LIMBO(LIMBO)今天
$0.000222
1年前
$0.002895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000220 | $0.000222 | $0.000220 | $0.000222 | $74,464.34 |
2026-04-30 | -- | $0.000225 | $0.000223 | -- | -- |
2026-04-29 | -- | $0.000225 | $0.000223 | -- | -- |
2026-04-28 | $0.000229 | $0.000229 | $0.000223 | $0.000223 | $75,708.50 |
2026-04-27 | $0.000233 | $0.000234 | $0.000229 | $0.000229 | $75,273.98 |
2026-04-26 | $0.000234 | $0.000234 | $0.000231 | $0.000233 | $74,960.01 |
2026-04-25 | $0.000236 | $0.000238 | $0.000234 | $0.000234 | $75,568.60 |
2026-04-24 | $0.000250 | $0.000241 | $0.000234 | $0.000236 | $75,235.85 |
2026-04-23 | $0.000250 | $0.000250 | $0.000241 | $0.000250 | $68,728.60 |
2026-04-22 | $0.000234 | $0.000250 | $0.000235 | $0.000250 | $75,135.08 |
2026-04-21 | $0.000232 | $0.000237 | $0.000232 | $0.000234 | $75,637.81 |
2026-04-20 | $0.000235 | $0.000237 | $0.000229 | $0.000232 | $75,493.94 |
2026-04-19 | $0.000243 | $0.000243 | $0.000231 | $0.000235 | $43,501.33 |
2026-04-18 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | $74,390.21 |
2026-04-17 | $0.000231 | $0.000252 | $0.000237 | $0.000243 | $77,328.47 |
2026-04-16 | $0.000227 | $0.000236 | $0.000228 | $0.000231 | $75,889.88 |
2026-04-15 | $0.000234 | $0.000234 | $0.000227 | $0.000227 | $75,496.57 |
2026-04-14 | $0.000229 | $0.000234 | $0.000229 | $0.000234 | $74,867.12 |
2026-04-13 | $0.000229 | $0.000230 | $0.000229 | $0.000229 | $76,664.05 |
2026-04-12 | $0.000237 | $0.000238 | $0.000229 | $0.000229 | $75,936.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)



