LIMBO(LIMBO)今天
$0.000269
1年前
$0.003520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000264 | $0.000277 | $0.000264 | $0.000269 | $75,272.93 |
2026-03-16 | $0.000256 | $0.000264 | $0.000256 | $0.000264 | $74,916.98 |
2026-03-15 | $0.000251 | $0.000256 | $0.000251 | $0.000256 | $75,999.13 |
2026-03-14 | $0.000251 | $0.000257 | $0.000250 | $0.000251 | $47,868.04 |
2026-03-13 | $0.000247 | $0.000251 | $0.000246 | $0.000251 | $54,966.15 |
2026-03-12 | $0.000249 | $0.000254 | $0.000246 | $0.000246 | $69,432.30 |
2026-03-11 | $0.000251 | $0.000254 | $0.000248 | $0.000249 | $74,335.18 |
2026-03-10 | $0.000241 | $0.000251 | $0.000240 | $0.000251 | $74,884.81 |
2026-03-09 | $0.000234 | $0.000241 | $0.000234 | $0.000241 | $74,246.06 |
2026-03-08 | $0.000229 | $0.000238 | $0.000228 | $0.000234 | $68,659.92 |
2026-03-07 | $0.000242 | $0.000235 | $0.000229 | $0.000229 | $75,382.17 |
2026-03-06 | $0.000249 | $0.000250 | $0.000242 | $0.000242 | $75,096.76 |
2026-03-05 | $0.000244 | $0.000254 | $0.000236 | $0.000252 | $76,057.06 |
2026-03-04 | $0.000247 | $0.000248 | $0.000239 | $0.000244 | $75,130.35 |
2026-03-03 | $0.000231 | $0.000254 | $0.000231 | $0.000247 | $74,947.22 |
2026-03-02 | $0.000238 | $0.000246 | $0.000231 | $0.000232 | $75,124.27 |
2026-03-01 | $0.000227 | $0.000239 | $0.000217 | $0.000238 | $74,460.79 |
2026-02-28 | $0.000245 | $0.000252 | $0.000227 | $0.000227 | $75,989.80 |
2026-02-27 | $0.000251 | $0.000252 | $0.000244 | $0.000245 | $74,528.38 |
2026-02-26 | $0.000233 | $0.000258 | $0.000232 | $0.000251 | $76,147.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIMBO(LIMBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊