GOBI(GOBI)今天
$0.000013
1年前
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $517.1101 |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.845016 |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.206088 |
2026-04-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.41911 |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $31.22561 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $48.31749 |
2026-04-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.51225 |
2026-04-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $73.10441 |
2026-04-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.92457 |
2026-04-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $25.32654 |
2026-04-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $89.01321 |
2026-04-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50.09412 |
2026-04-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.29748 |
2026-04-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50.97980 |
2026-04-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.47326 |
2026-04-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $40.07136 |
2026-04-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.06893 |
2026-04-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $69.37399 |
2026-04-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $84.75559 |
2026-04-08 | -- | $0.000012 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOBI(GOBI)



