BORT(BORT)今天
$0.000273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000322 | $0.000345 | $0.000247 | $0.000276 | $53,469.35 |
2026-04-27 | $0.000279 | $0.000345 | $0.000269 | $0.000322 | $39,532.58 |
2026-04-26 | $0.000263 | $0.000311 | $0.000256 | $0.000279 | $39,025.47 |
2026-04-25 | $0.000317 | $0.000320 | $0.000239 | $0.000263 | $59,634.21 |
2026-04-24 | $0.000307 | $0.000377 | $0.000283 | $0.000318 | $57,068.21 |
2026-04-23 | $0.000246 | $0.000310 | $0.000238 | $0.000307 | $60,666.99 |
2026-04-22 | $0.000327 | $0.000409 | $0.000243 | $0.000246 | $62,156.21 |
2026-04-21 | $0.000256 | $0.000411 | $0.000228 | $0.000327 | $89,317.49 |
2026-04-20 | $0.000213 | $0.000262 | $0.000187 | $0.000255 | $59,749.27 |
2026-04-19 | $0.000254 | $0.000279 | $0.000184 | $0.000213 | $65,425.81 |
2026-04-18 | $0.000258 | $0.000324 | $0.000245 | $0.000251 | $60,655.84 |
2026-04-17 | $0.000308 | $0.000337 | $0.000244 | $0.000257 | $50,263.79 |
2026-04-16 | $0.000317 | $0.00021 | $0.00021 | $0.000329 | $64,217.69 |
2026-04-15 | $0.000294 | $0.00021 | $0.00021 | $0.000318 | $120.603K |
2026-04-14 | $0.000247 | $0.00021 | $0.00021 | $0.000293 | $83,697.99 |
2026-04-13 | $0.000209 | $0.00021 | $0.00021 | $0.000252 | $53,014.67 |
2026-04-12 | $0.000236 | $0.00021 | $0.00021 | $0.000209 | $37,972.88 |
2026-04-11 | $0.000211 | $0.00021 | $0.00021 | $0.000235 | $38,374.69 |
2026-04-10 | $0.000229 | $0.00021 | $0.00021 | $0.000210 | $47,445.90 |
2026-04-09 | $0.000242 | $0.00021 | $0.00021 | $0.000231 | $47,577.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORT(BORT)



