Army(ARMY)今天
$0.000186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000186 | $0.000212 | $0.000085 | $0.000212 | $90,690.96 |
2025-12-01 | $0.000276 | $0.000281 | $0.000183 | $0.000185 | $32,074.51 |
2025-11-30 | $0.000271 | $0.000304 | $0.000265 | $0.000271 | $75,674.86 |
2025-11-29 | $0.000286 | $0.000288 | $0.000249 | $0.000271 | $83,545.06 |
2025-11-28 | -- | $0.000348 | $0.000277 | -- | -- |
2025-11-27 | -- | $0.000320 | $0.000140 | -- | -- |
2025-11-26 | $0.000522 | $0.000561 | $0.000114 | $0.000279 | $363.681K |
2025-11-25 | $0.000691 | $0.000717 | $0.000520 | $0.000522 | $307.068K |
2025-11-24 | $0.000769 | $0.000805 | $0.000639 | $0.000693 | $369.841K |
2025-11-23 | $0.000607 | $0.000902 | $0.000602 | $0.000769 | $324.711K |
2025-11-22 | $0.001111 | $0.001181 | $0.000594 | $0.000607 | $645.757K |
2025-11-21 | $0.001354 | $0.001736 | $0.001079 | $0.001107 | $668.992K |
2025-11-20 | $0.001191 | $0.001806 | $0.001097 | $0.001331 | $564.799K |
2025-11-19 | $0.001007 | $0.001562 | $0.001017 | $0.001191 | $481.796K |
2025-11-18 | $0.000971 | $0.001062 | $0.000919 | $0.001036 | $80,728.65 |
2025-11-17 | $0.001079 | $0.001076 | $0.000957 | $0.000962 | $71,750.72 |
2025-11-16 | $0.001248 | $0.001273 | $0.001055 | $0.001060 | $70,112.70 |
2025-11-15 | $0.001199 | $0.001313 | $0.001181 | $0.001248 | $68,820.31 |
2025-11-14 | $0.001557 | $0.001568 | $0.001029 | $0.001199 | $134.214K |
2025-11-13 | $0.001444 | $0.001638 | $0.001252 | $0.001568 | $174.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊