Army(ARMY)今天
$0.001692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001785 | $0.001798 | $0.001681 | $0.001737 | $4,886.407 |
2026-05-01 | $0.001785 | $0.001838 | $0.001696 | $0.001794 | $10,002.79 |
2026-04-30 | -- | $0.001681 | $0.001598 | -- | -- |
2026-04-29 | -- | $0.001681 | $0.001598 | -- | -- |
2026-04-28 | $0.001711 | $0.001749 | $0.001620 | $0.001643 | $7,438.537 |
2026-04-27 | $0.001919 | $0.002013 | $0.001708 | $0.001712 | $8,981.269 |
2026-04-26 | $0.002338 | $0.002346 | $0.001901 | $0.001919 | $14,468.90 |
2026-04-25 | $0.002597 | $0.002567 | $0.002310 | $0.002322 | $5,901.809 |
2026-04-24 | $0.002568 | $0.002633 | $0.002445 | $0.002572 | $4,616.576 |
2026-04-23 | $0.002974 | $0.002998 | $0.002531 | $0.002554 | $13,271.67 |
2026-04-22 | $0.002339 | $0.003201 | $0.002487 | $0.002974 | $33,691.12 |
2026-04-21 | $0.002986 | $0.002983 | $0.002320 | $0.002355 | $22,302.14 |
2026-04-20 | $0.003050 | $0.003100 | $0.002864 | $0.002991 | $9,436.923 |
2026-04-19 | $0.003663 | $0.003669 | $0.002957 | $0.003080 | $17,425.94 |
2026-04-18 | $0.003804 | $0.005716 | $0.003158 | $0.003664 | $758.569K |
2026-04-17 | $0.002979 | $0.004527 | $0.002874 | $0.003784 | $120.493K |
2026-04-16 | $0.002300 | $0.002997 | $0.002051 | $0.002979 | $36,605.16 |
2026-04-15 | $0.001724 | $0.002375 | $0.001664 | $0.002300 | $22,494.20 |
2026-04-14 | $0.001700 | $0.001862 | $0.001650 | $0.001724 | $11,960.39 |
2026-04-13 | $0.001725 | $0.001762 | $0.001655 | $0.001704 | $4,848.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



