IoTAI(IOTAI)今天
$0.003396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003234 | $0.003393 | $0.003056 | $0.003388 | $4,166.441 |
2026-05-02 | $0.003411 | $0.003423 | $0.003233 | $0.003236 | $1,023.647 |
2026-05-01 | $0.004048 | $0.004040 | $0.003287 | $0.003416 | $6,649.770 |
2026-04-30 | -- | $0.004824 | $0.004071 | -- | -- |
2026-04-29 | -- | $0.004824 | $0.004071 | -- | -- |
2026-04-28 | $0.004674 | $0.004738 | $0.004629 | $0.004662 | $158.7558 |
2026-04-27 | $0.004846 | $0.004942 | $0.004667 | $0.004675 | $63.22566 |
2026-04-26 | $0.004763 | $0.004853 | $0.004745 | $0.004846 | $155.8667 |
2026-04-25 | $0.004914 | $0.004956 | $0.004757 | $0.004759 | $1,144.785 |
2026-04-24 | $0.004787 | $0.005067 | $0.004699 | $0.004912 | $3,243.617 |
2026-04-23 | $0.005076 | $0.005072 | $0.004648 | $0.004788 | $1,962.184 |
2026-04-22 | $0.004982 | $0.005125 | $0.004948 | $0.005075 | $537.0020 |
2026-04-21 | $0.004917 | $0.005042 | $0.004894 | $0.004984 | $354.9816 |
2026-04-20 | $0.005322 | $0.005315 | $0.004886 | $0.004917 | $2,371.901 |
2026-04-19 | $0.005691 | $0.005717 | $0.005291 | $0.005328 | $1,200.592 |
2026-04-18 | -- | $0.006060 | $0.005691 | -- | -- |
2026-04-17 | $0.005656 | $0.006036 | $0.005595 | $0.006021 | $686.6621 |
2026-04-16 | $0.005735 | $0.005887 | $0.005540 | $0.005662 | $552.7897 |
2026-04-15 | $0.005651 | $0.005751 | $0.005365 | $0.005724 | $2,202.766 |
2026-04-14 | $0.005071 | $0.005696 | $0.005093 | $0.005651 | $1,026.530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTAI(IOTAI)



