cliza(CLIZA)今天
$0.000308
1年前
$0.005248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000285 | $0.000317 | $0.000285 | $0.000314 | $378.5715 |
2026-03-15 | $0.000284 | $0.000295 | $0.000284 | $0.000285 | $539.5215 |
2026-03-14 | $0.000299 | $0.000301 | $0.000283 | $0.000284 | $1,051.152 |
2026-03-13 | $0.000293 | $0.000309 | $0.000289 | $0.000299 | $337.8154 |
2026-03-12 | $0.000289 | $0.000315 | $0.000287 | $0.000293 | $7,087.110 |
2026-03-11 | $0.000298 | $0.000308 | $0.000285 | $0.000289 | $3,181.634 |
2026-03-10 | $0.000291 | $0.000301 | $0.000286 | $0.000298 | $524.3475 |
2026-03-09 | $0.000260 | $0.000302 | $0.000256 | $0.000291 | $8,033.653 |
2026-03-08 | $0.000274 | $0.000274 | $0.000259 | $0.000260 | $1,558.284 |
2026-03-07 | $0.000260 | $0.000280 | $0.000260 | $0.000274 | $2,432.217 |
2026-03-06 | $0.000283 | $0.000285 | $0.000260 | $0.000260 | $674.1954 |
2026-03-05 | $0.000269 | $0.000302 | $0.000263 | $0.000294 | $6,990.512 |
2026-03-04 | $0.000310 | $0.000315 | $0.000262 | $0.000270 | $14,492.96 |
2026-03-03 | $0.000266 | $0.000326 | $0.000266 | $0.000311 | $15,617.37 |
2026-03-02 | $0.000321 | $0.000325 | $0.000259 | $0.000266 | $20,860.05 |
2026-03-01 | $0.000274 | $0.000329 | $0.000260 | $0.000321 | $14,688.67 |
2026-02-28 | $0.000327 | $0.000338 | $0.000268 | $0.000274 | $23,573.19 |
2026-02-27 | $0.000341 | $0.000352 | $0.000315 | $0.000333 | $22,091.93 |
2026-02-26 | $0.000283 | $0.000545 | $0.000282 | $0.000342 | $282.647K |
2026-02-25 | $0.000302 | $0.000320 | $0.000281 | $0.000283 | $22,119.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cliza(CLIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊