cliza(CLIZA)今天
$0.000067
1年前
$0.001535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $30.83054 |
2026-05-01 | $0.000068 | $0.000069 | $0.000066 | $0.000067 | $139.5616 |
2026-04-30 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000070 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $86.37868 |
2026-04-27 | $0.000069 | $0.000072 | $0.000067 | $0.000067 | $63.71378 |
2026-04-26 | -- | $0.000069 | $0.000068 | -- | -- |
2026-04-25 | -- | $0.000068 | $0.000068 | -- | -- |
2026-04-24 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $6.542120 |
2026-04-23 | $0.000073 | $0.000072 | $0.000068 | $0.000069 | $127.8309 |
2026-04-22 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $223.2415 |
2026-04-21 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $160.6706 |
2026-04-20 | $0.000070 | $0.000071 | $0.000067 | $0.000070 | $69.21208 |
2026-04-19 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $110.1723 |
2026-04-18 | $0.000073 | $0.000075 | $0.000072 | $0.000072 | $333.9613 |
2026-04-17 | $0.000070 | $0.000074 | $0.00007 | $0.000073 | $106.5029 |
2026-04-16 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $488.5104 |
2026-04-15 | $0.000075 | $0.000075 | $0.000071 | $0.000072 | $1,034.153 |
2026-04-14 | $0.000075 | $0.000082 | $0.000074 | $0.000075 | $1,947.105 |
2026-04-13 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $1,074.308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cliza(CLIZA)



