BasedAI(BASEDAI)今天
$0.018327
1年前
$0.568751
2年前
$4.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013460 | $0.019305 | $0.013438 | $0.015726 | $2,823.260 |
2026-05-01 | $0.011904 | $0.016888 | $0.011161 | $0.013460 | $2,025.932 |
2026-04-30 | -- | $0.019141 | $0.010528 | -- | -- |
2026-04-29 | -- | $0.019141 | $0.010528 | -- | -- |
2026-04-28 | $0.017123 | $0.021268 | $0.015054 | $0.016138 | $8,120.195 |
2026-04-27 | $0.020784 | $0.021729 | $0.015541 | $0.017123 | $6,616.102 |
2026-04-26 | $0.017832 | $0.020877 | $0.017112 | $0.020793 | $1,614.873 |
2026-04-25 | $0.021816 | $0.025793 | $0.017828 | $0.017832 | $5,829.949 |
2026-04-24 | $0.015688 | $0.027964 | $0.014402 | $0.021816 | $5,462.890 |
2026-04-23 | $0.015292 | $0.017260 | $0.014075 | $0.015688 | $8,046.061 |
2026-04-22 | $0.014962 | $0.015292 | $0.013703 | $0.015278 | $3,475.637 |
2026-04-21 | $0.015964 | $0.018746 | $0.013559 | $0.014962 | $4,319.491 |
2026-04-20 | $0.015458 | $0.017410 | $0.014125 | $0.015964 | $1,203.462 |
2026-04-19 | $0.014835 | $0.015858 | $0.013927 | $0.015458 | $2,496.829 |
2026-04-18 | $0.016977 | $0.019540 | $0.014602 | $0.014835 | $3,024.178 |
2026-04-17 | $0.015419 | $0.017344 | $0.014324 | $0.016977 | $1,813.841 |
2026-04-16 | $0.016838 | $0.019116 | $0.013809 | $0.015386 | $16,584.62 |
2026-04-15 | $0.015611 | $0.017630 | $0.015382 | $0.015382 | $6,248.990 |
2026-04-14 | $0.016619 | $0.017286 | $0.015535 | $0.015611 | $3,870.419 |
2026-04-13 | $0.017881 | $0.019999 | $0.016608 | $0.016619 | $3,229.794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



