Boardwalk(BMX)今天
$0.66278
1年前
$1.72
2年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.657655 | $0.620272 | -- | -- |
2026-04-29 | -- | $0.657655 | $0.620272 | -- | -- |
2026-04-28 | $0.618989 | $0.637797 | $0.612886 | $0.630376 | $696.0431 |
2026-04-27 | $0.636158 | $0.655606 | $0.613045 | $0.617550 | $3,162.400 |
2026-04-26 | $0.610565 | $0.646144 | $0.59238 | $0.636206 | $3,557.153 |
2026-04-25 | $0.604213 | $0.612626 | $0.591115 | $0.610563 | $1,211.726 |
2026-04-24 | $0.632849 | $0.637527 | $0.591301 | $0.605436 | $4,225.256 |
2026-04-23 | $0.505762 | $0.64892 | $0.475243 | $0.632968 | $41,355.61 |
2026-04-22 | $0.436119 | $0.51002 | $0.437345 | $0.506790 | $8,872.000 |
2026-04-21 | $0.404163 | $0.446207 | $0.401073 | $0.446006 | $8,691.211 |
2026-04-20 | $0.403777 | $0.405099 | $0.393664 | $0.404047 | $303.1249 |
2026-04-19 | $0.403572 | $0.408708 | $0.393827 | $0.403988 | $413.2678 |
2026-04-18 | $0.399950 | $0.41893 | $0.397466 | $0.403605 | $4,019.016 |
2026-04-17 | $0.387202 | $0.405589 | $0.385578 | $0.405018 | $1,731.380 |
2026-04-16 | $0.395677 | $0.400327 | $0.383677 | $0.387217 | $897.7768 |
2026-04-15 | $0.477382 | $0.478020 | $0.353114 | $0.395685 | $43,810.45 |
2026-04-14 | $0.476833 | $0.494561 | $0.470655 | $0.473526 | $2,648.920 |
2026-04-13 | $0.442291 | $0.482020 | $0.443313 | $0.476705 | $6,603.350 |
2026-04-12 | $0.451149 | $0.462666 | $0.440118 | $0.450168 | $931.7086 |
2026-04-11 | $0.451238 | $0.455371 | $0.441210 | $0.452054 | $377.4035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boardwalk(BMX)



