NanoByte(NBT)今天
$0.000876
1年前
$0.001367
2年前
$0.002066
3年前
$0.002872
4年前
$0.013823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000900 | $0.000869 | -- | -- |
2026-04-28 | $0.000889 | $0.000928 | $0.000871 | $0.000892 | $2,813.183 |
2026-04-27 | $0.000874 | $0.000896 | $0.000871 | $0.000889 | $352.0233 |
2026-04-26 | $0.000904 | $0.000898 | $0.000872 | $0.000874 | $1,368.231 |
2026-04-25 | $0.000919 | $0.000914 | $0.000883 | $0.000904 | $2,024.386 |
2026-04-24 | $0.000897 | $0.000920 | $0.000887 | $0.000919 | $1,877.547 |
2026-04-23 | $0.000930 | $0.000930 | $0.000866 | $0.000897 | $2,078.213 |
2026-04-22 | $0.000928 | $0.000934 | $0.000901 | $0.000930 | $304.7320 |
2026-04-21 | $0.000945 | $0.000943 | $0.000889 | $0.000928 | $1,515.948 |
2026-04-20 | $0.000910 | $0.000955 | $0.000910 | $0.000945 | $453.2565 |
2026-04-19 | $0.000956 | $0.000978 | $0.000910 | $0.000910 | $2,897.623 |
2026-04-18 | -- | $0.000993 | $0.000908 | -- | -- |
2026-04-17 | $0.000965 | $0.000973 | $0.000947 | $0.000966 | $8,818.340 |
2026-04-16 | $0.000960 | $0.000993 | $0.000950 | $0.000960 | $12,203.90 |
2026-04-15 | $0.000973 | $0.001004 | $0.000944 | $0.000951 | $11,847.96 |
2026-04-14 | $0.000945 | $0.001003 | $0.000944 | $0.000973 | $13,094.59 |
2026-04-13 | $0.000933 | $0.001007 | $0.000928 | $0.000946 | $15,471.93 |
2026-04-12 | $0.000945 | $0.000951 | $0.000927 | $0.000933 | $7,049.108 |
2026-04-11 | $0.000959 | $0.000964 | $0.000926 | $0.000944 | $10,029.67 |
2026-04-10 | $0.000953 | $0.000998 | $0.000944 | $0.000949 | $11,159.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NanoByte(NBT)



