PetroDollar(XPD)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $343.4352 |
2026-05-01 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $654.3588 |
2026-04-30 | -- | $0.000028 | $0.000020 | -- | -- |
2026-04-29 | $0.000028 | $0.000028 | $0.000020 | -- | -- |
2026-04-28 | $0.000024 | $0.000028 | $0.000020 | $0.000028 | $2,447.711 |
2026-04-27 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $325.2643 |
2026-04-26 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $404.9681 |
2026-04-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $335.1215 |
2026-04-24 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $514.3719 |
2026-04-23 | $0.000025 | $0.000028 | $0.000024 | $0.000024 | $2,093.889 |
2026-04-22 | $0.000030 | $0.000030 | $0.000024 | $0.000025 | $2,083.877 |
2026-04-21 | $0.000029 | $0.000031 | $0.000027 | $0.000030 | $809.7863 |
2026-04-20 | $0.000025 | $0.000031 | $0.000024 | $0.000029 | $1,914.271 |
2026-04-19 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $3,140.587 |
2026-04-18 | $0.000029 | $0.000029 | $0.000024 | $0.000025 | $5,600.094 |
2026-04-17 | $0.000027 | $0.000031 | $0.000026 | $0.000029 | $1,878.596 |
2026-04-16 | $0.000029 | $0.000029 | $0.000025 | $0.000027 | $752.3017 |
2026-04-15 | -- | $0.000030 | $0.000027 | -- | -- |
2026-04-14 | $0.000034 | $0.000033 | $0.000028 | $0.000031 | $3,576.216 |
2026-04-13 | $0.000024 | $0.000034 | $0.000025 | $0.000034 | $5,242.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PetroDollar(XPD)



