Bloktopia(BLOK)今天
$0.000103
1年前
$0.000883
2年前
$0.002295
3年前
$0.002192
4年前
$0.121203

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $179.869K |
2025-12-01 | $0.000112 | $0.000115 | $0.000101 | $0.000103 | $225.647K |
2025-11-30 | $0.000109 | $0.000114 | $0.000105 | $0.000112 | $173.729K |
2025-11-29 | $0.000113 | $0.000114 | $0.000108 | $0.000109 | $160.421K |
2025-11-28 | -- | $0.000119 | $0.000112 | -- | -- |
2025-11-27 | -- | $0.000144 | $0.000104 | -- | -- |
2025-11-26 | -- | $0.000110 | $0.000104 | -- | -- |
2025-11-25 | $0.000110 | $0.000110 | $0.000106 | $0.000109 | $169.371K |
2025-11-24 | $0.000109 | $0.000115 | $0.000107 | $0.000110 | $180.941K |
2025-11-23 | $0.000105 | $0.000110 | $0.000104 | $0.000109 | $149.571K |
2025-11-22 | $0.000106 | $0.000111 | $0.000101 | $0.000104 | $195.089K |
2025-11-21 | $0.000117 | $0.000115 | $0.000104 | $0.000106 | $220.769K |
2025-11-20 | $0.000116 | $0.000122 | $0.000114 | $0.000116 | $207.522K |
2025-11-19 | $0.000130 | $0.000142 | $0.000116 | $0.000116 | $334.787K |
2025-11-18 | $0.000140 | $0.000166 | $0.000121 | $0.000131 | $429.700K |
2025-11-17 | $0.000118 | $0.000165 | $0.000104 | $0.000138 | $411.088K |
2025-11-16 | $0.000124 | $0.000125 | $0.000117 | $0.000118 | $186.679K |
2025-11-15 | $0.000120 | $0.000125 | $0.000120 | $0.000124 | $171.841K |
2025-11-14 | $0.000131 | $0.000132 | $0.000118 | $0.000120 | $172.551K |
2025-11-13 | $0.000137 | $0.000150 | $0.000130 | $0.000131 | $239.759K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bloktopia(BLOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊