Elk Finance(ELK)今天
$0.012687
1年前
$0.037603
2年前
$0.120498
3年前
$0.150853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012595 | $0.012936 | $0.012508 | $0.012627 | $365.9607 |
2026-05-01 | $0.012619 | $0.012653 | $0.012422 | $0.012595 | $167.9048 |
2026-04-30 | -- | $0.012642 | $0.012360 | -- | -- |
2026-04-29 | -- | $0.012642 | $0.012360 | -- | -- |
2026-04-28 | $0.012425 | $0.012554 | $0.012360 | $0.012400 | $35.92213 |
2026-04-27 | $0.012832 | $0.012942 | $0.012403 | $0.012423 | $202.8817 |
2026-04-26 | $0.012526 | $0.013132 | $0.012468 | $0.012841 | $750.5514 |
2026-04-25 | $0.012801 | $0.012794 | $0.012481 | $0.012526 | $203.3705 |
2026-04-24 | $0.012847 | $0.012845 | $0.012635 | $0.012813 | $87.10511 |
2026-04-23 | $0.012890 | $0.012881 | $0.012614 | $0.012844 | $252.9151 |
2026-04-22 | $0.012654 | $0.012910 | $0.012502 | $0.012888 | $188.3395 |
2026-04-21 | $0.012619 | $0.012781 | $0.012592 | $0.012657 | $502.3877 |
2026-04-20 | $0.012351 | $0.012652 | $0.012227 | $0.012587 | $343.8565 |
2026-04-19 | $0.012961 | $0.013006 | $0.012235 | $0.012372 | $620.0840 |
2026-04-18 | $0.012935 | $0.013578 | $0.012890 | $0.012963 | $814.6202 |
2026-04-17 | $0.012594 | $0.013051 | $0.012553 | $0.012957 | $370.9552 |
2026-04-16 | $0.012325 | $0.012604 | $0.012327 | $0.012590 | $251.8411 |
2026-04-15 | $0.012495 | $0.012517 | $0.012220 | $0.012317 | $325.3777 |
2026-04-14 | $0.012269 | $0.012715 | $0.012282 | $0.012488 | $434.1049 |
2026-04-13 | $0.012057 | $0.012316 | $0.011985 | $0.012283 | $165.0105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)



