Elk Finance(ELK)今天
$0.021255
1年前
$0.09686
2年前
$0.105984
3年前
$0.127962
4年前
$2.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.020130 | $0.020819 | $0.020055 | $0.020808 | $4,217.649 |
2025-12-01 | $0.021384 | $0.021420 | $0.020017 | $0.020113 | $1,783.031 |
2025-11-30 | $0.021604 | $0.021858 | $0.021160 | $0.021384 | $3,853.498 |
2025-11-29 | -- | $0.021609 | $0.021244 | -- | -- |
2025-11-28 | -- | $0.021673 | $0.021085 | -- | -- |
2025-11-27 | -- | $0.021938 | $0.021547 | -- | -- |
2025-11-26 | -- | $0.022116 | $0.021353 | -- | -- |
2025-11-25 | $0.021301 | $0.021447 | $0.020826 | $0.021366 | $7,028.754 |
2025-11-24 | $0.020955 | $0.021658 | $0.021080 | $0.021319 | $5,171.238 |
2025-11-23 | $0.020530 | $0.021280 | $0.020549 | $0.020955 | $299.2849 |
2025-11-22 | $0.020522 | $0.020779 | $0.020396 | $0.020530 | $977.5241 |
2025-11-21 | $0.021596 | $0.021357 | $0.020295 | $0.020522 | $4,791.883 |
2025-11-20 | $0.021615 | $0.021811 | $0.021241 | $0.021596 | $1,226.863 |
2025-11-19 | $0.021800 | $0.021850 | $0.021503 | $0.021609 | $8,419.834 |
2025-11-18 | $0.022190 | $0.022277 | $0.021483 | $0.021800 | $2,315.361 |
2025-11-17 | $0.022090 | $0.022511 | $0.021760 | $0.022194 | $2,684.362 |
2025-11-16 | $0.022159 | $0.022436 | $0.021942 | $0.022045 | $894.6053 |
2025-11-15 | $0.022156 | $0.022277 | $0.021718 | $0.022159 | $2,053.186 |
2025-11-14 | $0.023347 | $0.023323 | $0.021869 | $0.022122 | $3,767.366 |
2025-11-13 | $0.023274 | $0.023832 | $0.023232 | $0.023339 | $2,488.434 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elk Finance(ELK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊