Safe(SAFE)今天
$0.1481
1年前
$0.486511
2年前
$1.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.145539 | $0.145 | $0.139 | $0.139493 | $1.811M |
2026-05-01 | $0.143486 | $0.1508 | $0.143 | $0.145648 | $3.469M |
2026-04-30 | $0.1415 | $0.149 | $0.1395 | $0.1448 | $3,214.841 |
2026-04-29 | $0.142360 | $0.1491 | $0.1406 | $0.1416 | $3,039.563 |
2026-04-28 | $0.144227 | $0.1461 | $0.1392 | $0.142369 | $4.737M |
2026-04-27 | $0.141406 | $0.152 | $0.1381 | $0.144232 | $5.087M |
2026-04-26 | $0.159699 | $0.1623 | $0.1405 | $0.141530 | $7.441M |
2026-04-25 | $0.148311 | $0.1957 | $0.1465 | $0.159921 | $37.425M |
2026-04-24 | $0.153226 | $0.1557 | $0.1441 | $0.148799 | $2.100M |
2026-04-23 | $0.158253 | $0.1593 | $0.1495 | $0.153429 | $2.250M |
2026-04-22 | $0.159303 | $0.1627 | $0.1568 | $0.158258 | $2.606M |
2026-04-21 | $0.151520 | $0.1641 | $0.1501 | $0.159415 | $3.957M |
2026-04-20 | $0.149576 | $0.1524 | $0.1433 | $0.151484 | $2.385M |
2026-04-19 | $0.152047 | $0.1544 | $0.1423 | $0.150517 | $4.030M |
2026-04-18 | $0.158930 | $0.1599 | $0.1482 | $0.1507 | $1,267.701 |
2026-04-17 | $0.136984 | $0.1654 | $0.1366 | $0.158697 | $12.515M |
2026-04-16 | $0.135864 | $0.1434 | $0.1336 | $0.137091 | $2.865M |
2026-04-15 | $0.150620 | $0.1498 | $0.1349 | $0.135391 | $2.932M |
2026-04-14 | $0.145379 | $0.1573 | $0.1437 | $0.150409 | $5.740M |
2026-04-13 | $0.138878 | $0.1555 | $0.1388 | $0.144708 | $8.982M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)



