Liquid CRO(LCRO)今天
$0.086569
1年前
$0.109542
2年前
$0.144157
3年前
$0.073621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.087722 | $0.088623 | $0.086448 | $0.086989 | $62,308.51 |
2026-05-01 | $0.087197 | $0.088092 | $0.086408 | $0.087923 | $73,963.49 |
2026-04-30 | -- | $0.088366 | $0.087214 | -- | -- |
2026-04-29 | -- | $0.088366 | $0.087214 | -- | -- |
2026-04-28 | $0.088098 | $0.088773 | $0.08754 | $0.087899 | $80,334.42 |
2026-04-27 | $0.089570 | $0.090466 | $0.08806 | $0.088156 | $58,922.25 |
2026-04-26 | $0.089139 | $0.089943 | $0.08809 | $0.089717 | $73,484.60 |
2026-04-25 | $0.088613 | $0.089827 | $0.088204 | $0.089126 | $70,395.43 |
2026-04-24 | $0.089045 | $0.08948 | $0.08767 | $0.088654 | $12,708.11 |
2026-04-23 | $0.090392 | $0.090211 | $0.088301 | $0.089224 | $16,428.96 |
2026-04-22 | $0.088475 | $0.090586 | $0.087624 | $0.090414 | $112.568K |
2026-04-21 | $0.088261 | $0.089643 | $0.088193 | $0.088535 | $20,951.61 |
2026-04-20 | $0.088027 | $0.08856 | $0.086868 | $0.088466 | $75,709.00 |
2026-04-19 | $0.089317 | $0.089581 | $0.087368 | $0.088046 | $61,252.22 |
2026-04-18 | $0.091458 | $0.092032 | $0.088699 | $0.089373 | $108.685K |
2026-04-17 | $0.088629 | $0.093058 | $0.087785 | $0.091527 | $35,938.20 |
2026-04-16 | $0.087373 | $0.089152 | $0.087063 | $0.088634 | $118.285K |
2026-04-15 | $0.089021 | $0.088521 | $0.086612 | $0.087141 | $138.472K |
2026-04-14 | $0.086265 | $0.089871 | $0.086018 | $0.088926 | $157.851K |
2026-04-13 | $0.086409 | $0.086975 | $0.085863 | $0.086384 | $136.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid CRO(LCRO)



