NuCypher(NU)今天
$0.020264
1年前
$0.058521
2年前
$0.124352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.019640 | $0.020120 | $0.019404 | $0.020042 | $1,548.882 |
2026-04-27 | $0.020549 | $0.020815 | $0.019601 | $0.019635 | $124.8051 |
2026-04-26 | $0.020077 | $0.020581 | $0.020056 | $0.020560 | $53.41204 |
2026-04-25 | $0.018608 | $0.020348 | $0.018519 | $0.020086 | $114.0482 |
2026-04-24 | $0.020346 | $0.020404 | $0.018469 | $0.018608 | $3,168.574 |
2026-04-23 | $0.020627 | $0.020838 | $0.020090 | $0.020349 | $979.9609 |
2026-04-22 | $0.020680 | $0.021308 | $0.020438 | $0.020603 | $1,006.164 |
2026-04-21 | $0.020521 | $0.020957 | $0.020425 | $0.020762 | $134.4057 |
2026-04-20 | $0.020634 | $0.020610 | $0.019925 | $0.020515 | $327.9403 |
2026-04-19 | $0.021029 | $0.021114 | $0.020128 | $0.020634 | $509.9288 |
2026-04-18 | -- | $0.022195 | $0.020906 | -- | -- |
2026-04-17 | $0.020571 | $0.022363 | $0.020321 | $0.021849 | $755.0074 |
2026-04-16 | $0.019822 | $0.020581 | $0.019875 | $0.020571 | $400.5422 |
2026-04-15 | $0.019934 | $0.019954 | $0.019470 | $0.019847 | $288.4659 |
2026-04-14 | $0.019997 | $0.020947 | $0.019904 | $0.019904 | $968.8167 |
2026-04-13 | $0.019733 | $0.020318 | $0.019725 | $0.019993 | $486.9535 |
2026-04-12 | $0.020468 | $0.021046 | $0.019659 | $0.019732 | $79.80201 |
2026-04-11 | $0.020211 | $0.020630 | $0.020240 | $0.020465 | $202.2497 |
2026-04-10 | $0.020292 | $0.020437 | $0.019758 | $0.020212 | $123.9284 |
2026-04-09 | $0.020323 | $0.020511 | $0.019701 | $0.020332 | $2,715.477 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuCypher(NU)



