CoinLoan(CLT)今天
$0.328961
1年前
$0.329026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.328947 | $0.328996 | $0.328926 | $0.328959 | $660.7940 |
2026-05-01 | $0.328927 | $0.328978 | $0.328815 | $0.328947 | $636.7624 |
2026-04-30 | -- | $0.328996 | $0.328931 | -- | -- |
2026-04-29 | -- | $0.328996 | $0.328931 | -- | -- |
2026-04-28 | $0.328993 | $0.328996 | $0.328926 | $0.328959 | $680.9517 |
2026-04-27 | $0.328959 | $0.328996 | $0.328926 | $0.328961 | $664.7386 |
2026-04-26 | $0.328962 | $0.328995 | $0.328924 | $0.328992 | $678.8959 |
2026-04-25 | $0.328962 | $0.328966 | $0.328924 | $0.328928 | $620.1949 |
2026-04-24 | $0.328957 | $0.328994 | $0.328923 | $0.328932 | $671.3448 |
2026-04-23 | $0.328958 | $0.328994 | $0.328923 | $0.328960 | $681.1975 |
2026-04-22 | $0.328936 | $0.328994 | $0.328924 | $0.328988 | $615.0678 |
2026-04-21 | $0.328990 | $0.328997 | $0.328922 | $0.328936 | $619.1497 |
2026-04-20 | $0.328933 | $0.328995 | $0.328924 | $0.328960 | $610.9391 |
2026-04-19 | $0.328964 | $0.328964 | $0.328924 | $0.328927 | $661.6482 |
2026-04-18 | $0.328995 | $0.328996 | $0.328924 | $0.328963 | $675.4091 |
2026-04-17 | $0.328995 | $0.328996 | $0.327158 | $0.328956 | $659.9564 |
2026-04-16 | $0.328972 | $0.328996 | $0.328919 | $0.328963 | $290.8761 |
2026-04-15 | $0.328942 | $0.328976 | $0.328924 | $0.328970 | $609.2933 |
2026-04-14 | $0.328932 | $0.328997 | $0.328924 | $0.328937 | $298.6951 |
2026-04-13 | $0.328995 | $0.329002 | $0.328924 | $0.328936 | $667.8139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinLoan(CLT)



