Sensay(SNSY)今天
$0.000559
1年前
$0.005663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000534 | $0.000555 | $0.000522 | $0.000552 | $417.670K |
2025-12-02 | $0.000485 | $0.000535 | $0.000479 | $0.000534 | $356.006K |
2025-12-01 | $0.000566 | $0.000573 | $0.000479 | $0.000485 | $328.351K |
2025-11-30 | $0.000575 | $0.000578 | $0.000557 | $0.000566 | $385.468K |
2025-11-29 | $0.000595 | $0.000598 | $0.000573 | $0.000575 | $414.092K |
2025-11-28 | -- | $0.000649 | $0.000590 | -- | -- |
2025-11-27 | -- | $0.000656 | $0.000612 | -- | -- |
2025-11-26 | -- | $0.000646 | $0.000613 | -- | -- |
2025-11-25 | $0.000612 | $0.000642 | $0.000611 | $0.000621 | $177.592K |
2025-11-24 | $0.000604 | $0.000626 | $0.000592 | $0.000612 | $141.052K |
2025-11-23 | $0.000574 | $0.000627 | $0.000568 | $0.000604 | $159.271K |
2025-11-22 | $0.000561 | $0.000595 | $0.000559 | $0.000574 | $146.967K |
2025-11-21 | $0.000688 | $0.000671 | $0.000551 | $0.000561 | $117.694K |
2025-11-20 | $0.000658 | $0.000693 | $0.000633 | $0.000688 | $236.613K |
2025-11-19 | $0.000700 | $0.000718 | $0.000651 | $0.000656 | $141.646K |
2025-11-18 | $0.000736 | $0.000740 | $0.000659 | $0.000700 | $288.228K |
2025-11-17 | $0.000832 | $0.000809 | $0.000724 | $0.000736 | $322.121K |
2025-11-16 | $0.000820 | $0.000860 | $0.000800 | $0.000821 | $182.475K |
2025-11-15 | $0.000845 | $0.000857 | $0.000791 | $0.000820 | $235.306K |
2025-11-14 | $0.000908 | $0.000942 | $0.000829 | $0.000844 | $326.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sensay(SNSY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊