Bitcoin Diamond(BCD)今天
$0.026840
1年前
$0.08902
2年前
$0.093104
3年前
$0.133852
4年前
$1.7
5年前
$0.554081
6年前
$0.370716
7年前
$0.954658
8年前
$50.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.024666 | $0.027647 | $0.024637 | $0.026442 | $3,693.015 |
2025-12-02 | $0.025387 | $0.026387 | $0.024599 | $0.024670 | $1,187.824 |
2025-12-01 | $0.025648 | $0.027909 | $0.023995 | $0.025410 | $3,971.458 |
2025-11-30 | $0.024988 | $0.026022 | $0.024268 | $0.025648 | $643.0111 |
2025-11-29 | $0.025990 | $0.026549 | $0.024910 | $0.024988 | $2,517.976 |
2025-11-28 | -- | $0.026616 | $0.025304 | -- | -- |
2025-11-27 | -- | $0.029075 | $0.025240 | -- | -- |
2025-11-26 | -- | $0.026904 | $0.025270 | -- | -- |
2025-11-25 | $0.025331 | $0.028956 | $0.025102 | $0.025275 | $12,732.42 |
2025-11-24 | $0.024162 | $0.032634 | $0.024138 | $0.025080 | $53,378.75 |
2025-11-23 | $0.022602 | $0.025732 | $0.022776 | $0.024162 | $715.9200 |
2025-11-22 | $0.025955 | $0.025709 | $0.022193 | $0.022780 | $1,498.204 |
2025-11-21 | $0.023976 | $0.025955 | $0.022692 | $0.024938 | $2,985.634 |
2025-11-20 | $0.026951 | $0.027446 | $0.023952 | $0.023974 | $2,138.534 |
2025-11-19 | $0.027656 | $0.029064 | $0.026617 | $0.026951 | $3,041.758 |
2025-11-18 | $0.027791 | $0.031026 | $0.027542 | $0.027656 | $5,757.962 |
2025-11-17 | $0.027712 | $0.040041 | $0.027520 | $0.027791 | $63,455.33 |
2025-11-16 | $0.027224 | $0.035423 | $0.026208 | $0.027524 | $24,885.52 |
2025-11-15 | $0.027572 | $0.029011 | $0.026986 | $0.027224 | $2,078.178 |
2025-11-14 | $0.031146 | $0.029786 | $0.027561 | $0.027636 | $2,336.804 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Diamond(BCD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊