Kith Gil(GIL)今天
$0.000157
1年前
$0.000882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000133 | $0.000147 | $0.000130 | $0.000141 | $4,037.783 |
2026-05-01 | $0.000124 | $0.000191 | $0.000124 | $0.000133 | $3,317.032 |
2026-04-30 | -- | $0.000134 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000134 | $0.000128 | -- | -- |
2026-04-28 | $0.000131 | $0.000132 | $0.000128 | $0.000130 | $565.3139 |
2026-04-27 | $0.000140 | $0.000141 | $0.000130 | $0.000130 | $867.4432 |
2026-04-26 | $0.000136 | $0.000142 | $0.000133 | $0.000140 | $943.2712 |
2026-04-25 | $0.000127 | $0.000143 | $0.000127 | $0.000136 | $4,104.912 |
2026-04-24 | $0.000116 | $0.000128 | $0.000111 | $0.000127 | $2,250.097 |
2026-04-23 | $0.000121 | $0.000123 | $0.000114 | $0.000116 | $666.8691 |
2026-04-22 | $0.000133 | $0.000134 | $0.000106 | $0.000121 | $4,315.255 |
2026-04-21 | $0.000129 | $0.000140 | $0.000129 | $0.000133 | $386.2641 |
2026-04-20 | $0.000130 | $0.000131 | $0.000124 | $0.000129 | $443.4832 |
2026-04-19 | $0.000128 | $0.000132 | $0.000125 | $0.000130 | $258.8700 |
2026-04-18 | $0.000136 | $0.000135 | $0.000128 | $0.000128 | $300.3878 |
2026-04-17 | $0.000131 | $0.000144 | $0.000130 | $0.000135 | $2,140.375 |
2026-04-16 | $0.000128 | $0.000133 | $0.000128 | $0.000133 | $1,137.152 |
2026-04-15 | $0.000132 | $0.000131 | $0.000126 | $0.000128 | $936.3983 |
2026-04-14 | $0.000133 | $0.000141 | $0.000129 | $0.000132 | $1,074.342 |
2026-04-13 | $0.000132 | $0.000135 | $0.000132 | $0.000134 | $147.6438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kith Gil(GIL)



