Flaunchy(FLNCHY)今天
$0.000002
1年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,910.043 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,398.611 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.30788 |
2026-04-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $386.4035 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,217.288 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.0415 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $855.3633 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $64.72391 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.42990 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.85460 |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $744.2287 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,283.196 |
2026-04-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $397.2588 |
2026-04-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,046.805 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.3430 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $993.1908 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,568.779 |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $114.0985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flaunchy(FLNCHY)



