Binancians(BINANCIANS)今天
$0.000111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000114 | $0.000117 | $0.000114 | $0.000117 | $282.4375 |
2026-04-30 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-29 | -- | $0.000121 | $0.000118 | -- | -- |
2026-04-28 | $0.000121 | $0.000123 | $0.000119 | $0.000120 | $376.6770 |
2026-04-27 | $0.000127 | $0.000129 | $0.000120 | $0.000121 | $2,487.526 |
2026-04-26 | $0.000120 | $0.000128 | $0.000104 | $0.000127 | $6,779.479 |
2026-04-25 | $0.000118 | $0.000120 | $0.000109 | $0.000120 | $2,725.500 |
2026-04-24 | $0.000112 | $0.000140 | $0.000103 | $0.000118 | $16,166.00 |
2026-04-23 | $0.000110 | $0.000113 | $0.000108 | $0.000112 | $888.9685 |
2026-04-22 | $0.000106 | $0.000110 | $0.000105 | $0.000109 | $1,389.045 |
2026-04-21 | $0.000112 | $0.000113 | $0.000104 | $0.000106 | $4,235.571 |
2026-04-20 | $0.000105 | $0.000125 | $0.000105 | $0.000112 | $9,587.091 |
2026-04-19 | $0.000113 | $0.000132 | $0.000104 | $0.000105 | $29,919.11 |
2026-04-18 | $0.000098 | $0.000141 | $0.000097 | $0.000114 | $32,175.34 |
2026-04-17 | $0.000085 | $0.000099 | $0.000077 | $0.000098 | $6,963.758 |
2026-04-16 | $0.000092 | $0.000095 | $0.000081 | $0.000085 | $8,591.255 |
2026-04-15 | $0.000083 | $0.000147 | $0.000077 | $0.000092 | $93,653.84 |
2026-04-14 | $0.000081 | $0.000087 | $0.000078 | $0.000083 | $3,711.579 |
2026-04-13 | $0.000074 | $0.000081 | $0.000073 | $0.000081 | $988.8754 |
2026-04-12 | $0.000077 | $0.000079 | $0.000073 | $0.000074 | $999.4617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binancians(BINANCIANS)



