BEPE(BEPE)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $73.53011 |
2026-04-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $4.473581 |
2026-04-25 | $0.000047 | $0.000047 | $0.000039 | $0.000042 | $455.2302 |
2026-04-24 | -- | $0.000048 | $0.000047 | $0.000047 | $117.6391 |
2026-04-23 | $0.000054 | $0.000054 | $0.000047 | -- | -- |
2026-04-22 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $6.017015 |
2026-04-21 | $0.000061 | $0.000062 | $0.000047 | $0.000051 | $709.3357 |
2026-04-20 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $44.10202 |
2026-04-19 | $0.000067 | $0.000067 | $0.000060 | $0.000061 | $102.0578 |
2026-04-18 | $0.000071 | $0.000071 | $0.000066 | $0.000067 | $104.1545 |
2026-04-17 | $0.000063 | $0.000071 | $0.000062 | $0.000071 | $154.5056 |
2026-04-16 | $0.000076 | $0.000088 | $0.000062 | $0.000063 | $1,228.511 |
2026-04-15 | $0.000066 | $0.000084 | $0.000065 | $0.000076 | $874.6005 |
2026-04-14 | $0.000060 | $0.000067 | $0.000060 | $0.000066 | $46.76862 |
2026-04-13 | $0.000067 | $0.000068 | $0.000059 | $0.000060 | $229.8956 |
2026-04-12 | -- | $0.000071 | $0.000065 | $0.000067 | $203.8212 |
2026-04-11 | -- | $0.000064 | $0.000064 | -- | -- |
2026-04-10 | -- | $0.000063 | $0.000052 | -- | -- |
2026-04-09 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | $85.76569 |
2026-04-08 | $0.000036 | $0.000060 | $0.000035 | $0.000055 | $1,328.010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



