Binance-Peg Avalanche(AVAX)今天
$9.08
1年前
$21.24
2年前
$33.63
3年前
$16.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.168233 | $9.19 | $9.06 | $9.128984 | $11,758.16 |
2026-05-01 | $9.118938 | $9.25 | $9.05 | $9.208549 | $29,236.99 |
2026-04-30 | -- | $9.34 | $9.12 | -- | -- |
2026-04-29 | -- | $9.34 | $9.12 | -- | -- |
2026-04-28 | $9.152168 | $9.26 | $9.12 | $9.145411 | $14,425.20 |
2026-04-27 | $9.477477 | $9.56 | $9.12 | $9.140341 | $43,435.95 |
2026-04-26 | $9.356714 | $9.49 | $9.29 | $9.473984 | $18,169.74 |
2026-04-25 | $9.448402 | $9.49 | $9.35 | $9.367093 | $26,417.23 |
2026-04-24 | $9.379829 | $9.47 | $9.18 | $9.465492 | $42,571.30 |
2026-04-23 | $9.541375 | $9.57 | $9.21 | $9.383244 | $38,996.26 |
2026-04-22 | $9.347363 | $9.66 | $9.21 | $9.555151 | $44,940.09 |
2026-04-21 | $9.206528 | $9.48 | $9.2 | $9.354797 | $40,361.84 |
2026-04-20 | $9.247723 | $9.27 | $8.98 | $9.229832 | $56,445.62 |
2026-04-19 | $9.412207 | $9.45 | $9.16 | $9.295241 | $20,816.90 |
2026-04-18 | $9.817933 | $9.94 | $9.36 | $9.428759 | $50,598.74 |
2026-04-17 | $9.592019 | $9.96 | $9.43 | $9.805309 | $90,719.15 |
2026-04-16 | $9.392084 | $9.600899 | $9.330549 | $9.566468 | $62,749.35 |
2026-04-15 | $9.451927 | $9.467340 | $9.243498 | $9.380702 | $38,668.32 |
2026-04-14 | $9.186958 | $9.665622 | $9.192762 | $9.450241 | $81,187.47 |
2026-04-13 | $8.982911 | $9.293283 | $8.963056 | $9.211279 | $54,733.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance-Peg Avalanche(AVAX)



