LBank Mascot(LUCKY)今天
$0.000032
1年前
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,296.993 |
2026-05-02 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $6,463.694 |
2026-05-01 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,191.534 |
2026-04-30 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,206.237 |
2026-04-29 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,304.351 |
2026-04-28 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $6,463.485 |
2026-04-27 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $7,015.158 |
2026-04-26 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,881.119 |
2026-04-25 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,829.357 |
2026-04-24 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,947.739 |
2026-04-23 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,946.592 |
2026-04-22 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,722.126 |
2026-04-21 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,851.880 |
2026-04-20 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,564.611 |
2026-04-19 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,776.347 |
2026-04-18 | $0.000031 | $0.00005 | $0.00002 | $0.000033 | $7,092.414 |
2026-04-17 | $0.000033 | $0.00005 | $0.00002 | $0.000030 | $6,138.911 |
2026-04-16 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,673.793 |
2026-04-15 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,756.268 |
2026-04-14 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $6,634.409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LBank Mascot(LUCKY)



