Nabox(NABOX)今天
$0.000002
1年前
$0.000002
2年前
$0.000008
3年前
$0.000006
4年前
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.63711 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $112.4125 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.32349 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.12898 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.82969 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83.60422 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.523463 |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.49679 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $132.6145 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $265.4045 |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $112.7910 |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.30898 |
2026-04-18 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.44301 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.38855 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.9995 |
2026-04-14 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $138.0464 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.30645 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabox(NABOX)



