Big Bonus Coin(BBC)今天
$0.001069
1年前
$0.009240
2年前
$0.311967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001060 | $0.001076 | $0.001038 | $0.001065 | $67.68356 |
2026-05-02 | $0.001068 | $0.001085 | $0.001057 | $0.001060 | $18.21041 |
2026-05-01 | $0.001086 | $0.001091 | $0.001037 | $0.001073 | $109.0966 |
2026-04-30 | -- | $0.001105 | $0.001069 | -- | -- |
2026-04-29 | -- | $0.001105 | $0.001069 | -- | -- |
2026-04-28 | $0.001073 | $0.001108 | $0.001068 | $0.001079 | $155.2741 |
2026-04-27 | $0.001123 | $0.001145 | $0.001071 | $0.001078 | $231.5592 |
2026-04-26 | $0.001091 | $0.001138 | $0.001098 | $0.001118 | $177.6238 |
2026-04-25 | $0.001116 | $0.001141 | $0.001090 | $0.001106 | $93.63964 |
2026-04-24 | $0.001137 | $0.001159 | $0.001102 | $0.001111 | $140.0979 |
2026-04-23 | $0.001329 | $0.001325 | $0.001127 | $0.001133 | $978.5130 |
2026-04-22 | $0.001256 | $0.001333 | $0.001253 | $0.001328 | $405.9474 |
2026-04-21 | $0.001262 | $0.001290 | $0.001238 | $0.001248 | $47.00067 |
2026-04-20 | $0.001361 | $0.001360 | $0.001252 | $0.001262 | $413.1509 |
2026-04-19 | $0.001365 | $0.001390 | $0.001314 | $0.001351 | $129.3475 |
2026-04-18 | $0.001412 | $0.001463 | $0.001357 | $0.001365 | $587.4011 |
2026-04-17 | $0.001339 | $0.001428 | $0.00132 | $0.001412 | $377.7105 |
2026-04-16 | $0.001297 | $0.001432 | $0.001305 | $0.001343 | $492.8727 |
2026-04-15 | $0.001249 | $0.001316 | $0.001216 | $0.001316 | $278.9497 |
2026-04-14 | $0.001198 | $0.001266 | $0.001166 | $0.001249 | $395.9869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Bonus Coin(BBC)



