Forty Two DAO Token(FTD)今天
$0.006319
1年前
$0.339501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006421 | $0.006630 | $0.006363 | $0.006394 | $157.8718 |
2026-05-01 | $0.008672 | $0.008690 | $0.005425 | $0.006421 | $1,667.709 |
2026-04-30 | -- | $0.008912 | $0.008844 | -- | -- |
2026-04-29 | $0.008911 | $0.008912 | $0.008844 | -- | -- |
2026-04-28 | $0.009165 | $0.009165 | $0.008773 | $0.008911 | $387.3725 |
2026-04-27 | $0.009136 | $0.009165 | $0.009108 | $0.009165 | $7.996407 |
2026-04-26 | $0.009031 | $0.009174 | $0.008979 | $0.009136 | $116.2517 |
2026-04-25 | $0.009221 | $0.009253 | $0.008962 | $0.009031 | $100.2134 |
2026-04-24 | $0.009551 | $0.009822 | $0.009221 | $0.009254 | $401.1684 |
2026-04-23 | $0.012178 | $0.012233 | $0.009551 | $0.009551 | $1,443.267 |
2026-04-22 | $0.012144 | $0.012214 | $0.012132 | $0.012178 | $4.356004 |
2026-04-21 | $0.012331 | $0.012331 | $0.011659 | $0.012144 | $356.5933 |
2026-04-20 | $0.012398 | $0.012434 | $0.012302 | $0.012331 | $36.68571 |
2026-04-19 | $0.011601 | $0.012490 | $0.011567 | $0.012398 | $277.6141 |
2026-04-18 | $0.011646 | $0.011689 | $0.011566 | $0.011601 | $45.01654 |
2026-04-17 | $0.011681 | $0.011716 | $0.011559 | $0.011646 | $72.83065 |
2026-04-16 | $0.011610 | $0.011681 | $0.011605 | $0.011681 | $7.467338 |
2026-04-15 | $0.011685 | $0.011717 | $0.011609 | $0.011609 | $15.13822 |
2026-04-14 | $0.011599 | $0.012173 | $0.011010 | $0.011685 | $796.1899 |
2026-04-13 | -- | $0.011672 | $0.011498 | $0.011599 | $76.12333 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forty Two DAO Token(FTD)



