Terraport(TERRA)今天
$0.001375
1年前
$0.003218
2年前
$0.018512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001449 | $0.001305 | -- | -- |
2026-04-28 | $0.001307 | $0.001449 | $0.001301 | $0.001349 | $1,102.267 |
2026-04-27 | $0.001251 | $0.001392 | $0.001129 | $0.001307 | $1,667.162 |
2026-04-26 | $0.001207 | $0.001299 | $0.001183 | $0.001251 | $594.5822 |
2026-04-25 | $0.001226 | $0.001276 | $0.001173 | $0.001207 | $721.3168 |
2026-04-24 | $0.001160 | $0.001445 | $0.001160 | $0.001226 | $1,582.894 |
2026-04-23 | $0.001147 | $0.001200 | $0.001101 | $0.001160 | $128.3493 |
2026-04-22 | $0.001123 | $0.001191 | $0.001074 | $0.001147 | $345.4893 |
2026-04-21 | $0.001130 | $0.001171 | $0.001097 | $0.001123 | $569.8998 |
2026-04-20 | $0.001111 | $0.001201 | $0.001001 | $0.001130 | $14,599.96 |
2026-04-19 | $0.001151 | $0.001219 | $0.001015 | $0.001111 | $1,574.153 |
2026-04-18 | -- | $0.001474 | $0.000971 | -- | -- |
2026-04-17 | $0.001352 | $0.001576 | $0.001202 | $0.001376 | $506.601K |
2026-04-16 | $0.001381 | $0.001435 | $0.001324 | $0.001345 | $15,149.50 |
2026-04-15 | $0.001374 | $0.001399 | $0.001342 | $0.001381 | $843.1184 |
2026-04-14 | $0.001410 | $0.001410 | $0.001346 | $0.001369 | $879.0088 |
2026-04-13 | $0.001361 | $0.001415 | $0.001354 | $0.001411 | $102.7785 |
2026-04-12 | $0.001380 | $0.001436 | $0.001341 | $0.001361 | $1,322.726 |
2026-04-11 | $0.001380 | $0.001404 | $0.001319 | $0.001380 | $1,274.721 |
2026-04-10 | $0.001366 | $0.001435 | $0.001361 | $0.001378 | $1,240.226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terraport(TERRA)



