CYRUS(CRS)今天
$0.000026
1年前
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $49.73967 |
2026-04-27 | -- | $0.000026 | $0.000025 | $0.000026 | $392.3892 |
2026-04-26 | -- | $0.000029 | $0.000025 | -- | -- |
2026-04-25 | -- | $0.000028 | $0.000026 | -- | -- |
2026-04-24 | $0.000025 | $0.000038 | $0.000025 | $0.000028 | $557.6818 |
2026-04-23 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $608.7779 |
2026-04-22 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.961295 |
2026-04-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.750950 |
2026-04-20 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $325.8018 |
2026-04-19 | $0.000030 | $0.00003 | $0.000026 | $0.000028 | $443.6069 |
2026-04-18 | $0.000031 | $0.000031 | $0.00003 | $0.000030 | $704.5193 |
2026-04-17 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $6,442.392 |
2026-04-16 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9,631.676 |
2026-04-15 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9,072.985 |
2026-04-14 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $9,685.418 |
2026-04-13 | $0.000043 | $0.000043 | $0.000032 | $0.000033 | $11,024.55 |
2026-04-12 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,400.951 |
2026-04-11 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,378.685 |
2026-04-10 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,030.855 |
2026-04-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $9,331.228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYRUS(CRS)



