Bifrost(BNC)今天
$0.03218
1年前
$0.144025
2年前
$0.479778
3年前
$0.181244
4年前
$0.601693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.03232 | $0.03241 | $0.03194 | $0.03206 | $572.110K |
2026-05-01 | $0.03007 | $0.03244 | $0.02995 | $0.03234 | $746.208K |
2026-04-30 | $0.02997 | $0.03011 | $0.02968 | $0.03006 | $2,599.795 |
2026-04-29 | $0.030599 | $0.03107 | $0.02996 | $0.02999 | $4,026.662 |
2026-04-28 | $0.031843 | $0.03194 | $0.03042 | $0.03053 | $703.592K |
2026-04-27 | $0.03226 | $0.03297 | $0.0319 | $0.03203 | $563.903K |
2026-04-26 | $0.032184 | $0.03237 | $0.03217 | $0.03228 | $645.947K |
2026-04-25 | $0.03234 | $0.03236 | $0.03218 | $0.0322 | $642.548K |
2026-04-24 | $0.032498 | $0.03269 | $0.03197 | $0.03235 | $687.392K |
2026-04-23 | $0.033127 | $0.03311 | $0.03218 | $0.03254 | $4,847.877 |
2026-04-22 | $0.032091 | $0.03314 | $0.03182 | $0.03314 | $660.911K |
2026-04-21 | $0.032600 | $0.03297 | $0.03204 | $0.03212 | $664.521K |
2026-04-20 | $0.032392 | $0.03267 | $0.03161 | $0.03263 | $573.091K |
2026-04-19 | $0.032840 | $0.03285 | $0.03196 | $0.03239 | $677.218K |
2026-04-18 | $0.033564 | $0.03372 | $0.03273 | $0.03284 | $605.915K |
2026-04-17 | $0.031574 | $0.03376 | $0.03138 | $0.03363 | $677.261K |
2026-04-16 | $0.03072 | $0.03174 | $0.03073 | $0.03172 | $704.636K |
2026-04-15 | $0.03122 | $0.0312 | $0.03058 | $0.03073 | $621.813K |
2026-04-14 | $0.030414 | $0.03169 | $0.03047 | $0.03121 | $660.460K |
2026-04-13 | $0.03067 | $0.03082 | $0.03015 | $0.030400 | $670.357K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)



