Bifrost(BNC)今天
$0.03699
1年前
$0.160865
2年前
$0.643208
3年前
$0.276332
4年前
$0.448806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.035910 | $0.03778 | $0.03585 | $0.03721 | $604.118K |
2026-03-15 | $0.035506 | $0.03614 | $0.03557 | $0.03587 | $659.292K |
2026-03-14 | $0.036153 | $0.0361 | $0.03555 | $0.03561 | $601.588K |
2026-03-13 | $0.035985 | $0.03714 | $0.03571 | $0.03612 | $649.375K |
2026-03-12 | $0.03555 | $0.03623 | $0.03532 | $0.03601 | $678.652K |
2026-03-11 | $0.037667 | $0.03775 | $0.03474 | $0.03554 | $723.630K |
2026-03-10 | $0.03802 | $0.03816 | $0.03674 | $0.03777 | $650.330K |
2026-03-09 | $0.036972 | $0.03807 | $0.03627 | $0.03803 | $703.753K |
2026-03-08 | $0.038581 | $0.03864 | $0.03689 | $0.03713 | $680.019K |
2026-03-07 | $0.039288 | $0.03956 | $0.03834 | $0.03865 | $1,872.166 |
2026-03-06 | $0.040902 | $0.04086 | $0.03911 | $0.03942 | $642.634K |
2026-03-05 | $0.042521 | $0.044221 | $0.042006 | $0.042034 | $665.089K |
2026-03-04 | $0.042428 | $0.045388 | $0.041198 | $0.042510 | $801.142K |
2026-03-03 | $0.038587 | $0.048030 | $0.038587 | $0.042806 | $803.995K |
2026-03-02 | $0.037587 | $0.040619 | $0.037567 | $0.038604 | $734.983K |
2026-03-01 | $0.038575 | $0.038588 | $0.036915 | $0.037570 | $726.147K |
2026-02-28 | $0.039364 | $0.039753 | $0.038454 | $0.038594 | $703.575K |
2026-02-27 | $0.039829 | $0.03974 | $0.03866 | $0.03899 | $13,928.44 |
2026-02-26 | $0.039544 | $0.041 | $0.0394 | $0.03984 | $12,704.65 |
2026-02-25 | $0.039477 | $0.039488 | $0.038078 | $0.038082 | $713.837K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊