Maverick Protocol(MAV)今天
$0.03163
1年前
$0.300001
2年前
$0.314318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.028012 | $0.0334 | $0.02805 | $0.031783 | $13.467M |
2025-12-01 | $0.030229 | $0.03052 | $0.02738 | $0.028040 | $8.301M |
2025-11-30 | $0.028936 | $0.03305 | $0.02862 | $0.030259 | $15.477M |
2025-11-29 | $0.028741 | $0.03108 | $0.02804 | $0.028936 | $11.247M |
2025-11-28 | -- | $0.02959 | $0.02834 | -- | -- |
2025-11-27 | -- | $0.03157 | $0.02905 | -- | -- |
2025-11-26 | $0.032221 | $0.03353 | $0.03025 | $0.030619 | $11.324M |
2025-11-25 | $0.033430 | $0.03328 | $0.0307 | $0.032239 | $15.840M |
2025-11-24 | $0.031089 | $0.03523 | $0.02965 | $0.033075 | $41.629M |
2025-11-23 | $0.029644 | $0.04882 | $0.02796 | $0.030806 | $187.073M |
2025-11-22 | $0.024874 | $0.03398 | $0.02475 | $0.027801 | $31.817M |
2025-11-21 | $0.028313 | $0.02821 | $0.02305 | $0.024865 | $10.943M |
2025-11-20 | $0.027024 | $0.03418 | $0.02548 | $0.028154 | $19.053M |
2025-11-19 | $0.026847 | $0.02805 | $0.02592 | $0.026959 | $3.757M |
2025-11-18 | $0.026970 | $0.02736 | $0.02582 | $0.026895 | $3.945M |
2025-11-17 | $0.028111 | $0.02837 | $0.02641 | $0.026868 | $3.618M |
2025-11-16 | $0.029481 | $0.02994 | $0.02779 | $0.027942 | $2.718M |
2025-11-15 | $0.030054 | $0.0302 | $0.02833 | $0.029481 | $3.483M |
2025-11-14 | $0.031845 | $0.03187 | $0.02856 | $0.030000 | $4.307M |
2025-11-13 | $0.032004 | $0.03297 | $0.02982 | $0.031901 | $5.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maverick Protocol(MAV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊