Doran(DRN)今天
$0.128579
1年前
$0.301056
2年前
$4.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.125874 | $0.128675 | $0.125872 | $0.128572 | $48,193.44 |
2026-05-01 | $0.125539 | $0.125877 | $0.125331 | $0.125874 | $54,775.87 |
2026-04-30 | -- | $0.129788 | $0.125665 | -- | -- |
2026-04-29 | -- | $0.129788 | $0.125665 | -- | -- |
2026-04-28 | $0.129790 | $0.129879 | $0.12568 | $0.125977 | $53,894.52 |
2026-04-27 | $0.130119 | $0.130426 | $0.129787 | $0.129790 | $47,299.48 |
2026-04-26 | $0.129816 | $0.130313 | $0.129809 | $0.130119 | $49,588.03 |
2026-04-25 | $0.130128 | $0.129914 | $0.129807 | $0.129817 | $56,784.91 |
2026-04-24 | $0.130425 | $0.130537 | $0.129811 | $0.130128 | $46,371.74 |
2026-04-23 | $0.130519 | $0.130431 | $0.129811 | $0.130425 | $47,232.57 |
2026-04-22 | $0.126116 | $0.130519 | $0.125513 | $0.130519 | $52,091.79 |
2026-04-21 | $0.124537 | $0.126213 | $0.124512 | $0.126116 | $41,695.18 |
2026-04-20 | $0.125030 | $0.125326 | $0.120519 | $0.124537 | $55,498.47 |
2026-04-19 | $0.125814 | $0.125913 | $0.12092 | $0.125030 | $73,306.86 |
2026-04-18 | -- | $0.130149 | $0.123515 | -- | -- |
2026-04-17 | $0.129616 | $0.134724 | $0.128939 | $0.129540 | $34,557.37 |
2026-04-16 | $0.129314 | $0.131515 | $0.129113 | $0.129616 | $45,737.20 |
2026-04-15 | $0.131226 | $0.131327 | $0.129212 | $0.129314 | $58,813.82 |
2026-04-14 | $0.122015 | $0.131369 | $0.123915 | $0.131226 | $42,491.85 |
2026-04-13 | $0.135329 | $0.136542 | $0.121925 | $0.122015 | $59,132.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doran(DRN)



