Aark Digital(AARK)今天
$0.000377
1年前
$0.001658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001474 | $0.000381 | -- | -- |
2026-04-29 | -- | $0.001474 | $0.000381 | -- | -- |
2026-04-28 | $0.001219 | $0.001448 | $0.000381 | $0.001316 | $888.7224 |
2026-04-27 | $0.000397 | $0.001229 | $0.000403 | $0.001219 | $523.8481 |
2026-04-26 | $0.001336 | $0.001336 | $0.000388 | $0.000397 | $86.12519 |
2026-04-25 | $0.000404 | $0.001353 | $0.000390 | $0.001336 | $428.5715 |
2026-04-24 | $0.001355 | $0.001428 | $0.000379 | $0.000404 | $158.6939 |
2026-04-23 | $0.000352 | $0.001465 | $0.000348 | $0.001355 | $1,158.438 |
2026-04-22 | $0.000318 | $0.000368 | $0.000317 | $0.000352 | $878.6935 |
2026-04-21 | $0.000466 | $0.001353 | $0.000313 | $0.000318 | $2,066.394 |
2026-04-20 | $0.001285 | $0.001354 | $0.000463 | $0.000466 | $616.8364 |
2026-04-19 | $0.001400 | $0.001495 | $0.000503 | $0.001305 | $2,376.606 |
2026-04-18 | $0.001363 | $0.001465 | $0.001400 | $0.001400 | $744.8279 |
2026-04-17 | $0.001331 | $0.001416 | $0.001330 | $0.001362 | $6,379.108 |
2026-04-16 | $0.001319 | $0.001350 | $0.001248 | $0.001331 | $9,479.241 |
2026-04-15 | $0.001382 | $0.001436 | $0.001260 | $0.001317 | $11,843.01 |
2026-04-14 | $0.001388 | $0.001498 | $0.001335 | $0.001382 | $11,911.08 |
2026-04-13 | $0.001263 | $0.001389 | $0.001256 | $0.001388 | $9,919.278 |
2026-04-12 | $0.001369 | $0.001369 | $0.001240 | $0.001299 | $9,667.266 |
2026-04-11 | $0.001229 | $0.001373 | $0.001190 | $0.001369 | $10,589.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aark Digital(AARK)



