Dark Cheems(TOTAKEKE)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000117 | $0.000120 | $0.000109 | $0.000110 | $125.671K |
2026-01-28 | -- | $0.000120 | $0.000114 | -- | -- |
2026-01-27 | $0.000107 | $0.000129 | $0.000106 | $0.000116 | $136.705K |
2026-01-26 | $0.000118 | $0.000117 | $0.000105 | $0.000107 | $128.138K |
2026-01-25 | $0.000125 | $0.000125 | $0.000114 | $0.000118 | $126.933K |
2026-01-24 | $0.000140 | $0.000142 | $0.000120 | $0.000123 | $133.552K |
2026-01-23 | $0.000133 | $0.000143 | $0.000130 | $0.000140 | $126.985K |
2026-01-22 | $0.000124 | $0.000141 | $0.000120 | $0.000133 | $130.296K |
2026-01-21 | $0.000137 | $0.000137 | $0.000120 | $0.000125 | $126.815K |
2026-01-20 | $0.000143 | $0.000142 | $0.000134 | $0.000137 | $125.353K |
2026-01-19 | $0.000148 | $0.000151 | $0.000140 | $0.000143 | $127.889K |
2026-01-18 | $0.000151 | $0.000152 | $0.000147 | $0.000149 | $124.840K |
2026-01-17 | $0.000145 | $0.000158 | $0.000145 | $0.000151 | $132.236K |
2026-01-16 | $0.000148 | $0.000157 | $0.000140 | $0.000155 | $128.685K |
2026-01-15 | $0.000150 | $0.000158 | $0.000145 | $0.000148 | $129.433K |
2026-01-14 | $0.000161 | $0.000169 | $0.000144 | $0.000150 | $131.639K |
2026-01-13 | $0.000165 | $0.000168 | $0.000152 | $0.000162 | $130.036K |
2026-01-12 | $0.000170 | $0.000170 | $0.000164 | $0.000165 | $126.805K |
2026-01-11 | $0.000145 | $0.000196 | $0.000153 | $0.000170 | $147.916K |
2026-01-10 | $0.000147 | $0.000154 | $0.000141 | $0.000145 | $128.409K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊