Dark Cheems(TOTAKEKE)今天
$0.000276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000289 | $0.000309 | $0.000278 | $0.000285 | $197.539K |
2025-12-02 | $0.000266 | $0.000291 | $0.000266 | $0.000289 | $180.165K |
2025-12-01 | $0.000316 | $0.000320 | $0.000262 | $0.000269 | $195.924K |
2025-11-30 | $0.000322 | $0.000323 | $0.000301 | $0.000314 | $183.707K |
2025-11-29 | $0.000317 | $0.000330 | $0.000291 | $0.000322 | $221.111K |
2025-11-28 | -- | $0.000332 | $0.000302 | -- | -- |
2025-11-27 | -- | $0.000372 | $0.000292 | -- | -- |
2025-11-26 | $0.000288 | $0.000317 | $0.000275 | $0.000305 | $209.243K |
2025-11-25 | $0.000243 | $0.000312 | $0.000240 | $0.000288 | $222.787K |
2025-11-24 | $0.000259 | $0.000263 | $0.000238 | $0.000240 | $189.816K |
2025-11-23 | $0.000241 | $0.000263 | $0.000241 | $0.000260 | $183.651K |
2025-11-22 | $0.000242 | $0.000258 | $0.000234 | $0.000241 | $187.432K |
2025-11-21 | $0.000292 | $0.000295 | $0.000232 | $0.000248 | $194.624K |
2025-11-20 | $0.000293 | $0.000309 | $0.000276 | $0.000295 | $194.066K |
2025-11-19 | $0.000339 | $0.000342 | $0.000287 | $0.000287 | $188.427K |
2025-11-18 | $0.000285 | $0.000342 | $0.000279 | $0.000339 | $214.004K |
2025-11-17 | $0.000297 | $0.000310 | $0.000279 | $0.000283 | $205.491K |
2025-11-16 | $0.000333 | $0.000334 | $0.000294 | $0.000296 | $196.638K |
2025-11-15 | -- | $0.000345 | $0.000323 | -- | -- |
2025-11-14 | $0.000401 | $0.000415 | $0.000309 | $0.000334 | $222.856K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊