Dark Cheems(TOTAKEKE)今天
$0.000073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $1,194.793 |
2026-05-02 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $34.48633 |
2026-05-01 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $297.2305 |
2026-04-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-28 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $1,737.534 |
2026-04-27 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $303.5352 |
2026-04-26 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $432.2089 |
2026-04-25 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $1,074.751 |
2026-04-24 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $730.0387 |
2026-04-23 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $1,237.527 |
2026-04-22 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $1,405.674 |
2026-04-21 | $0.000072 | $0.000077 | $0.000071 | $0.000072 | $2,402.320 |
2026-04-20 | $0.000079 | $0.000081 | $0.000071 | $0.000072 | $3,900.454 |
2026-04-19 | $0.000082 | $0.000087 | $0.000078 | $0.000079 | $3,535.209 |
2026-04-18 | $0.000068 | $0.000082 | $0.000067 | $0.000082 | $7,207.703 |
2026-04-17 | $0.000083 | $0.000086 | $0.000066 | $0.000068 | $13,857.07 |
2026-04-16 | $0.000081 | $0.000104 | $0.000080 | $0.000083 | $26,926.79 |
2026-04-15 | $0.000057 | $0.000100 | $0.000056 | $0.000081 | $18,963.79 |
2026-04-14 | $0.000050 | $0.000057 | $0.000050 | $0.000057 | $3,187.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)



