goodcryptoX(GOOD)今天
$0.009831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010039 | $0.010040 | $0.009818 | $0.009860 | $679.6103 |
2026-05-01 | $0.010244 | $0.010244 | $0.010003 | $0.010040 | $764.8406 |
2026-04-30 | -- | $0.010305 | $0.008929 | -- | -- |
2026-04-29 | -- | $0.010305 | $0.008929 | -- | -- |
2026-04-28 | $0.009921 | $0.010170 | $0.009911 | $0.010170 | $3,528.943 |
2026-04-27 | $0.009591 | $0.010196 | $0.009537 | $0.009922 | $10,243.96 |
2026-04-26 | $0.009623 | $0.009695 | $0.009550 | $0.009591 | $1,770.307 |
2026-04-25 | $0.009528 | $0.009817 | $0.009572 | $0.009623 | $2,265.845 |
2026-04-24 | $0.009741 | $0.009880 | $0.009527 | $0.009528 | $2,918.770 |
2026-04-23 | $0.009745 | $0.009842 | $0.009702 | $0.009740 | $1,406.954 |
2026-04-22 | $0.009818 | $0.009876 | $0.009744 | $0.009745 | $1,462.103 |
2026-04-21 | $0.009865 | $0.009915 | $0.009764 | $0.009818 | $1,257.731 |
2026-04-20 | $0.010017 | $0.009997 | $0.009820 | $0.009866 | $1,131.899 |
2026-04-19 | $0.010053 | $0.010092 | $0.009962 | $0.010017 | $1,367.751 |
2026-04-18 | $0.010257 | $0.010257 | $0.010021 | $0.010053 | $1,551.165 |
2026-04-17 | $0.010371 | $0.010389 | $0.010206 | $0.010256 | $1,106.009 |
2026-04-16 | $0.010585 | $0.011140 | $0.010317 | $0.010371 | $5,084.162 |
2026-04-15 | $0.010474 | $0.010785 | $0.010394 | $0.010586 | $5,544.461 |
2026-04-14 | $0.010815 | $0.010816 | $0.010452 | $0.010474 | $2,741.536 |
2026-04-13 | $0.010635 | $0.010852 | $0.010496 | $0.010815 | $4,319.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

goodcryptoX(GOOD)



