Spectra(SPECTRA)今天
$0.009403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008540 | $0.009291 | $0.008336 | $0.009281 | $8,943.321 |
2025-12-01 | $0.009199 | $0.009220 | $0.008199 | $0.008409 | $11,044.99 |
2025-11-30 | $0.009228 | $0.009334 | $0.009052 | $0.009199 | $3,049.309 |
2025-11-29 | $0.009206 | $0.009583 | $0.009033 | $0.009228 | $5,580.809 |
2025-11-28 | -- | $0.009646 | $0.008721 | -- | -- |
2025-11-27 | -- | $0.010241 | $0.008870 | -- | -- |
2025-11-26 | -- | $0.010687 | $0.009839 | -- | -- |
2025-11-25 | $0.010988 | $0.011236 | $0.009130 | $0.010327 | $28,243.87 |
2025-11-24 | $0.011686 | $0.011603 | $0.010737 | $0.011057 | $7,062.678 |
2025-11-23 | $0.011034 | $0.011687 | $0.010982 | $0.011540 | $3,363.434 |
2025-11-22 | $0.010501 | $0.011177 | $0.010148 | $0.011126 | $15,053.26 |
2025-11-21 | $0.011876 | $0.011578 | $0.008599 | $0.010502 | $6,630.097 |
2025-11-20 | $0.011454 | $0.012106 | $0.011063 | $0.011832 | $16,513.82 |
2025-11-19 | $0.013084 | $0.013296 | $0.011328 | $0.011335 | $13,973.45 |
2025-11-18 | $0.014046 | $0.013847 | $0.012475 | $0.013085 | $8,397.014 |
2025-11-17 | $0.013649 | $0.014325 | $0.012842 | $0.014045 | $6,946.991 |
2025-11-16 | $0.013026 | $0.013769 | $0.012805 | $0.013649 | $6,323.786 |
2025-11-15 | $0.013520 | $0.015221 | $0.012685 | $0.013026 | $15,624.16 |
2025-11-14 | $0.015028 | $0.015048 | $0.012980 | $0.013521 | $22,035.02 |
2025-11-13 | $0.014799 | $0.015566 | $0.014301 | $0.015085 | $7,437.152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊