Spectra(SPECTRA)今天
$0.004924
1年前
$0.025209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004634 | $0.005567 | $0.004625 | $0.004881 | $13,268.06 |
2026-03-15 | $0.004535 | $0.004641 | $0.004541 | $0.004632 | $903.5762 |
2026-03-14 | $0.004728 | $0.004745 | $0.004535 | $0.004535 | $1,411.532 |
2026-03-13 | $0.004629 | $0.004841 | $0.004263 | $0.004700 | $4,888.471 |
2026-03-12 | $0.004889 | $0.004828 | $0.004226 | $0.004629 | $4,960.931 |
2026-03-11 | $0.004497 | $0.005254 | $0.004404 | $0.004889 | $15,299.34 |
2026-03-10 | $0.004867 | $0.004870 | $0.004339 | $0.004497 | $4,107.164 |
2026-03-09 | $0.004745 | $0.005038 | $0.004741 | $0.004857 | $1,699.934 |
2026-03-08 | $0.004777 | $0.004782 | $0.004734 | $0.004745 | $734.3671 |
2026-03-07 | $0.004748 | $0.004881 | $0.004652 | $0.004778 | $1,172.498 |
2026-03-06 | $0.005249 | $0.005400 | $0.004681 | $0.004751 | $5,063.565 |
2026-03-05 | $0.004717 | $0.004835 | $0.004714 | $0.004829 | $20,231.04 |
2026-03-04 | $0.004604 | $0.004727 | $0.003511 | $0.004718 | $19,386.66 |
2026-03-03 | $0.005176 | $0.005279 | $0.003886 | $0.004614 | $19,139.89 |
2026-03-02 | $0.005455 | $0.005863 | $0.005123 | $0.005179 | $3,867.478 |
2026-03-01 | $0.006273 | $0.006283 | $0.004756 | $0.005456 | $11,540.83 |
2026-02-28 | $0.005231 | $0.006275 | $0.005189 | $0.006275 | $7,163.105 |
2026-02-27 | $0.004982 | $0.006384 | $0.004609 | $0.005227 | $18,349.89 |
2026-02-26 | $0.005651 | $0.005959 | $0.004921 | $0.004982 | $29,148.19 |
2026-02-25 | $0.005014 | $0.005705 | $0.004812 | $0.005652 | $10,394.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊