Spectra(SPECTRA)今天
$0.003824
1年前
$0.026779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003711 | $0.003823 | $0.003602 | $0.003700 | $1,133.589 |
2026-05-01 | $0.003567 | $0.003825 | $0.003458 | $0.003714 | $3,107.181 |
2026-04-30 | -- | $0.003921 | $0.003552 | -- | -- |
2026-04-29 | -- | $0.003921 | $0.003552 | -- | -- |
2026-04-28 | $0.003683 | $0.003921 | $0.003559 | $0.003579 | $1,952.073 |
2026-04-27 | $0.003798 | $0.004042 | $0.003676 | $0.003676 | $1,686.188 |
2026-04-26 | $0.003614 | $0.004192 | $0.003563 | $0.003799 | $7,620.831 |
2026-04-25 | $0.003849 | $0.003932 | $0.003614 | $0.003616 | $2,050.845 |
2026-04-24 | $0.003881 | $0.003887 | $0.003821 | $0.003847 | $99.92310 |
2026-04-23 | $0.004384 | $0.004366 | $0.003819 | $0.003885 | $5,062.779 |
2026-04-22 | $0.004409 | $0.004611 | $0.003847 | $0.004380 | $8,302.628 |
2026-04-21 | $0.004382 | $0.004527 | $0.004394 | $0.004417 | $784.6239 |
2026-04-20 | $0.004343 | $0.004463 | $0.004176 | $0.004382 | $1,818.028 |
2026-04-19 | $0.004802 | $0.004812 | $0.004114 | $0.004343 | $5,052.992 |
2026-04-18 | -- | $0.005037 | $0.004761 | -- | -- |
2026-04-17 | $0.004681 | $0.005176 | $0.004624 | $0.004993 | $2,304.876 |
2026-04-16 | $0.004606 | $0.004724 | $0.004506 | $0.004682 | $1,300.953 |
2026-04-15 | $0.005245 | $0.005233 | $0.004514 | $0.004616 | $3,293.388 |
2026-04-14 | $0.004826 | $0.005372 | $0.004844 | $0.005245 | $594.6191 |
2026-04-13 | $0.004826 | $0.004874 | $0.004784 | $0.004826 | $1,739.188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra(SPECTRA)



