Beam Bridged AVAX (Beam)(AVAX)今天
$9.06
1年前
$20.59
2年前
$35.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $9.147416 | $9.22 | $8.96 | $9.034204 | $164.3014 |
2026-05-02 | $9.167283 | $9.19 | $8.97 | $9.152037 | $452.1368 |
2026-05-01 | $9.082094 | $9.23 | $9.01 | $9.176808 | $502.6662 |
2026-04-30 | -- | $9.33 | $9.05 | -- | -- |
2026-04-29 | -- | $9.33 | $9.05 | -- | -- |
2026-04-28 | $9.103511 | $9.25 | $9.05 | $9.149396 | $879.1321 |
2026-04-27 | $9.412454 | $9.53 | $9.08 | $9.103417 | $1,413.139 |
2026-04-26 | $9.304066 | $9.53 | $9.25 | $9.412534 | $1,367.624 |
2026-04-25 | $9.441607 | $9.46 | $9.29 | $9.299403 | $915.1580 |
2026-04-24 | $9.376366 | $9.45 | $9.12 | $9.423256 | $1,148.502 |
2026-04-23 | $9.560311 | $9.56 | $9.13 | $9.376366 | $1,087.459 |
2026-04-22 | $9.321770 | $9.66 | $9.15 | $9.532289 | $1,690.063 |
2026-04-21 | $9.183868 | $9.46 | $9.19 | $9.349836 | $1,256.469 |
2026-04-20 | $9.252345 | $9.34 | $8.94 | $9.206858 | $454.9358 |
2026-04-19 | $9.355791 | $9.39 | $9.09 | $9.290226 | $1,446.052 |
2026-04-18 | $9.742637 | $9.91 | $9.29 | $9.346449 | $1,744.272 |
2026-04-17 | $9.571737 | $9.91 | $9.45 | $9.752300 | $2,986.688 |
2026-04-16 | $9.313263 | $9.613253 | $9.274800 | $9.595961 | $1,289.922 |
2026-04-15 | $9.364734 | $9.494435 | $9.211033 | $9.284396 | $1,719.320 |
2026-04-14 | $9.162492 | $9.649819 | $9.136256 | $9.354733 | $1,611.543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam Bridged AVAX (Beam)(AVAX)



