Nuwa World by Virtuals(NUWA)今天
$0.000230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000234 | $0.000255 | $0.000235 | $0.000248 | $46.27105 |
2026-03-15 | $0.000235 | $0.000246 | $0.000229 | $0.000234 | $76.90143 |
2026-03-14 | $0.000243 | $0.000245 | $0.000230 | $0.000235 | $20.34396 |
2026-03-13 | $0.000231 | $0.000259 | $0.000228 | $0.000243 | $22.46562 |
2026-03-12 | $0.000231 | $0.000238 | $0.000223 | $0.000231 | $229.0488 |
2026-03-11 | -- | $0.000243 | $0.000230 | $0.000231 | $503.5582 |
2026-03-10 | -- | $0.000242 | $0.000228 | -- | -- |
2026-03-09 | $0.000236 | $0.000241 | $0.000221 | $0.000236 | $30.22789 |
2026-03-08 | $0.000239 | $0.000260 | $0.000229 | $0.000236 | $3,512.953 |
2026-03-07 | $0.000245 | $0.000249 | $0.000238 | $0.000239 | $4.315414 |
2026-03-06 | $0.000258 | $0.000260 | $0.000241 | $0.000245 | $65.36298 |
2026-03-05 | $0.000258 | $0.000280 | $0.000257 | $0.000266 | $280.8145 |
2026-03-04 | $0.000280 | $0.000285 | $0.000255 | $0.000259 | $39.45133 |
2026-03-03 | $0.000250 | $0.000293 | $0.000248 | $0.000281 | $255.7911 |
2026-03-02 | $0.000260 | $0.000270 | $0.000247 | $0.000250 | $203.8571 |
2026-03-01 | $0.000258 | $0.000262 | $0.000226 | $0.000260 | $565.7280 |
2026-02-28 | $0.000256 | $0.000284 | $0.000248 | $0.000258 | $541.7796 |
2026-02-27 | $0.000261 | $0.000284 | $0.000248 | $0.000261 | $340.9264 |
2026-02-26 | $0.000313 | $0.000326 | $0.000261 | $0.000261 | $1,810.086 |
2026-02-25 | $0.000281 | $0.000292 | $0.000271 | $0.000286 | $15.63859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuwa World by Virtuals(NUWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊