Blur(BLUR)今天
$0.02723
1年前
$0.108688
2年前
$0.404456
3年前
$0.629873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.027349 | $0.02776 | $0.02665 | $0.02717 | $8.586M |
2026-05-01 | $0.026354 | $0.02788 | $0.02608 | $0.02729 | $10.034M |
2026-04-30 | $0.02642 | $0.02827 | $0.02621 | $0.02657 | $7,168.340 |
2026-04-29 | $0.028924 | $0.02886 | $0.02631 | $0.02651 | $20,702.85 |
2026-04-28 | $0.027614 | $0.02971 | $0.02729 | $0.02888 | $22.126M |
2026-04-27 | $0.027862 | $0.02824 | $0.02689 | $0.02745 | $13.794M |
2026-04-26 | $0.029783 | $0.02956 | $0.02754 | $0.02778 | $12.514M |
2026-04-25 | $0.033266 | $0.03394 | $0.02922 | $0.02998 | $25.006M |
2026-04-24 | $0.031143 | $0.03506 | $0.03063 | $0.0335 | $37.237M |
2026-04-23 | $0.031939 | $0.03704 | $0.03084 | $0.031148 | $41.598M |
2026-04-22 | $0.031555 | $0.03378 | $0.03027 | $0.03228 | $26.251M |
2026-04-21 | $0.031892 | $0.03703 | $0.03113 | $0.03156 | $49.762M |
2026-04-20 | $0.033597 | $0.03647 | $0.0298 | $0.03208 | $106.912M |
2026-04-19 | $0.025772 | $0.03958 | $0.02543 | $0.03243 | $211.990M |
2026-04-18 | $0.025114 | $0.02772 | $0.02457 | $0.02573 | $33.038M |
2026-04-17 | $0.025502 | $0.02645 | $0.02452 | $0.0252 | $36.367M |
2026-04-16 | $0.020919 | $0.02967 | $0.02122 | $0.0256 | $130.721M |
2026-04-15 | $0.021773 | $0.02154 | $0.02002 | $0.02115 | $12.375M |
2026-04-14 | $0.021376 | $0.02206 | $0.02076 | $0.02158 | $22.042M |
2026-04-13 | $0.023351 | $0.02309 | $0.02099 | $0.021398 | $17.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)



