bDollar(BDO)今天
$0.001097
1年前
$0.004188
2年前
$0.020697
3年前
$0.026387
4年前
$0.323867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001099 | $0.001105 | $0.001093 | $0.001100 | $10.35211 |
2026-04-30 | -- | $0.001113 | $0.001099 | -- | -- |
2026-04-29 | -- | $0.001113 | $0.001099 | -- | -- |
2026-04-28 | $0.001102 | $0.001114 | $0.001099 | $0.001102 | $12.37626 |
2026-04-27 | $0.001112 | $0.001123 | $0.001099 | $0.001102 | $66.80317 |
2026-04-26 | $0.001110 | $0.001117 | $0.001103 | $0.001112 | $16.23844 |
2026-04-25 | $0.001120 | $0.001122 | $0.001109 | $0.001109 | $3.611316 |
2026-04-24 | $0.001125 | $0.001122 | $0.001109 | $0.001120 | $7.656710 |
2026-04-23 | $0.001132 | $0.001127 | $0.001109 | $0.001125 | $84.03913 |
2026-04-22 | $0.001089 | $0.001140 | $0.001081 | $0.001132 | $354.5008 |
2026-04-21 | $0.001089 | $0.001101 | $0.001085 | $0.001090 | $49.15619 |
2026-04-20 | $0.001087 | $0.001091 | $0.001070 | $0.001089 | $54.30073 |
2026-04-19 | $0.001089 | $0.001094 | $0.001080 | $0.001087 | $57.67515 |
2026-04-18 | $0.001107 | $0.001110 | $0.001086 | $0.001089 | $97.63724 |
2026-04-17 | $0.001091 | $0.001111 | $0.001086 | $0.001107 | $113.4887 |
2026-04-16 | $0.001086 | $0.001097 | $0.001079 | $0.001091 | $56.32033 |
2026-04-15 | $0.001094 | $0.001095 | $0.001072 | $0.001086 | $64.34097 |
2026-04-14 | $0.001069 | $0.001094 | $0.001069 | $0.001094 | $194.7137 |
2026-04-13 | $0.001058 | $0.001074 | $0.001057 | $0.001069 | $30.68861 |
2026-04-12 | $0.001068 | $0.001079 | $0.001051 | $0.001058 | $74.71566 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bDollar(BDO)



