Crumbcat(CRUMB)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $279.3125 |
2026-04-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $947.0835 |
2026-04-26 | $0.000021 | $0.000026 | $0.000021 | $0.000025 | $1,685.730 |
2026-04-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $966.7599 |
2026-04-24 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $1,095.539 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,047.020 |
2026-04-22 | $0.000024 | $0.000023 | $0.000020 | $0.000022 | $2,482.591 |
2026-04-21 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $1,006.644 |
2026-04-20 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $717.8353 |
2026-04-19 | $0.000036 | $0.000036 | $0.000026 | $0.000026 | $2,581.966 |
2026-04-18 | $0.000025 | $0.000036 | $0.000025 | $0.000036 | $4,303.858 |
2026-04-17 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $2,265.596 |
2026-04-16 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $719.3614 |
2026-04-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $455.4794 |
2026-04-14 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $827.2920 |
2026-04-13 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $375.1533 |
2026-04-12 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,102.916 |
2026-04-11 | $0.000023 | $0.000026 | $0.000022 | $0.000026 | $2,007.551 |
2026-04-10 | $0.000025 | $0.000025 | $0.000021 | $0.000023 | $1,369.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crumbcat(CRUMB)



