Spacecoin(SPACE)今天
$0.006859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.007032 | $0.007579 | $0.006319 | $0.006354 | $5.051M |
2026-04-26 | $0.006227 | $0.007249 | $0.006228 | $0.007019 | $9.515M |
2026-04-25 | $0.006566 | $0.006765 | $0.006204 | $0.006204 | $4.039M |
2026-04-24 | $0.006199 | $0.006891 | $0.006177 | $0.006596 | $5.526M |
2026-04-23 | $0.006210 | $0.006315 | $0.005841 | $0.006281 | $2.961M |
2026-04-22 | $0.006267 | $0.006720 | $0.006000 | $0.006181 | $4.575M |
2026-04-21 | $0.005849 | $0.006374 | $0.005933 | $0.006261 | $4.197M |
2026-04-20 | $0.006042 | $0.006263 | $0.005572 | $0.005918 | $4.474M |
2026-04-19 | $0.005976 | $0.006340 | $0.005721 | $0.006034 | $8.012M |
2026-04-18 | -- | $0.007016 | $0.005963 | -- | -- |
2026-04-17 | $0.005758 | $0.008263 | $0.005921 | $0.006774 | $22.447M |
2026-04-16 | $0.005056 | $0.005890 | $0.005038 | $0.005793 | $3.898M |
2026-04-15 | $0.004994 | $0.005278 | $0.004868 | $0.005059 | $2.345M |
2026-04-14 | $0.004982 | $0.005297 | $0.004760 | $0.004999 | $2.904M |
2026-04-13 | $0.004868 | $0.005145 | $0.004716 | $0.005024 | $3.710M |
2026-04-12 | $0.004550 | $0.004890 | $0.004528 | $0.004847 | $3.067M |
2026-04-11 | $0.004932 | $0.004957 | $0.004525 | $0.004550 | $2.449M |
2026-04-10 | $0.005470 | $0.005607 | $0.004861 | $0.004919 | $3.732M |
2026-04-09 | $0.005846 | $0.005873 | $0.005202 | $0.005446 | $2.967M |
2026-04-08 | $0.006003 | $0.006420 | $0.005791 | $0.005833 | $2.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacecoin(SPACE)



