IGSECoin(IGSC)今天
$0.001056
1年前
$0.001028
2年前
$0.00209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001060 | $0.00106 | $0.00105 | $0.001060 | $7,159.160 |
2026-05-01 | $0.001033 | $0.00106 | $0.00102 | $0.001062 | $7,511.844 |
2026-04-30 | $0.001025 | $0.00103 | $0.00101 | $0.001033 | $8,418.600 |
2026-04-29 | $0.001027 | $0.00105 | $0.00102 | $0.001027 | $8,030.532 |
2026-04-28 | $0.001037 | $0.00104 | $0.00102 | $0.001028 | $7,479.369 |
2026-04-27 | $0.001054 | $0.00107 | $0.00103 | $0.001037 | $7,248.605 |
2026-04-26 | $0.001045 | $0.00105 | $0.00104 | $0.001054 | $6,966.379 |
2026-04-25 | $0.001054 | $0.00105 | $0.00104 | $0.001046 | $7,203.470 |
2026-04-24 | $0.001059 | $0.00106 | $0.00104 | $0.001053 | $7,110.184 |
2026-04-23 | $0.001072 | $0.00106 | $0.00104 | $0.001059 | $7,367.367 |
2026-04-22 | $0.001024 | $0.00107 | $0.00101 | $0.001073 | $7,280.752 |
2026-04-21 | $0.001022 | $0.00103 | $0.00101 | $0.001025 | $7,444.825 |
2026-04-20 | $0.001024 | $0.00102 | $0.00099 | $0.001020 | $7,054.999 |
2026-04-19 | $0.001029 | $0.00103 | $0.00101 | $0.001025 | $7,445.134 |
2026-04-18 | $0.001051 | $0.00106 | $0.00102 | $0.001027 | $7,423.675 |
2026-04-17 | $0.001010 | $0.00105 | $0.00099 | $0.001052 | $7,093.115 |
2026-04-16 | $0.000997 | $0.00101 | $0.00099 | $0.001010 | $6,974.578 |
2026-04-15 | $0.001017 | $0.00101 | $0.00099 | $0.000999 | $7,592.269 |
2026-04-14 | $0.000970 | $0.00102 | $0.00096 | $0.001019 | $7,296.329 |
2026-04-13 | $0.000957 | $0.00097 | $0.00095 | $0.000971 | $5,406.862 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IGSECoin(IGSC)



