BankrCoin(BNKR)今天
$0.000315
1年前
$0.000193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000332 | $0.00032 | $0.0003 | $0.000314 | $3.735M |
2026-05-02 | $0.000303 | $0.00034 | $0.0003 | $0.000331 | $4.613M |
2026-05-01 | $0.000303 | $0.0003 | $0.00029 | $0.000303 | $2.918M |
2026-04-30 | $0.000302 | $0.00031 | $0.00029 | $0.000301 | $72,312.43 |
2026-04-29 | $0.000306 | $0.00031 | $0.0003 | $0.000303 | $63,338.56 |
2026-04-28 | $0.000310 | $0.00031 | $0.0003 | $0.000306 | $2.965M |
2026-04-27 | $0.000326 | $0.00032 | $0.0003 | $0.000310 | $3.304M |
2026-04-26 | $0.000329 | $0.00033 | $0.00032 | $0.000327 | $2.923M |
2026-04-25 | $0.000331 | $0.00033 | $0.00032 | $0.000329 | $2.883M |
2026-04-24 | $0.000329 | $0.00033 | $0.00031 | $0.000330 | $4.049M |
2026-04-23 | $0.000336 | $0.00035 | $0.00032 | $0.000329 | $3.845M |
2026-04-22 | $0.000333 | $0.00034 | $0.00032 | $0.000339 | $4.401M |
2026-04-21 | $0.000335 | $0.00034 | $0.00033 | $0.000334 | $3.524M |
2026-04-20 | $0.000369 | $0.00036 | $0.00032 | $0.000334 | $4.155M |
2026-04-19 | $0.000359 | $0.00038 | $0.00034 | $0.000370 | $3.796M |
2026-04-18 | $0.000375 | $0.00038 | $0.00035 | $0.000359 | $3.840M |
2026-04-17 | $0.000354 | $0.00038 | $0.00034 | $0.000373 | $4.439M |
2026-04-16 | $0.000354 | $0.00036 | $0.00035 | $0.000356 | $4.052M |
2026-04-15 | $0.000387 | $0.00039 | $0.00034 | $0.000352 | $4.629M |
2026-04-14 | $0.000362 | $0.00041 | $0.00037 | $0.000388 | $5.033M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BankrCoin(BNKR)



