NEURALAI(NEURAL)今天
$0.633658
1年前
$3.63
2年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.645522 | $0.657033 | $0.619691 | $0.633130 | $37,102.67 |
2026-05-01 | $0.639072 | $0.675971 | $0.595253 | $0.646273 | $71,027.16 |
2026-04-30 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-29 | -- | $0.715219 | $0.570011 | -- | -- |
2026-04-28 | $0.564644 | $0.649412 | $0.56728 | $0.646967 | $46,997.17 |
2026-04-27 | $0.604520 | $0.615629 | $0.564645 | $0.566221 | $27,709.76 |
2026-04-26 | $0.618918 | $0.616439 | $0.596188 | $0.601324 | $35,092.52 |
2026-04-25 | $0.637773 | $0.638795 | $0.595942 | $0.613395 | $35,032.19 |
2026-04-24 | $0.669085 | $0.671427 | $0.635258 | $0.637659 | $42,428.31 |
2026-04-23 | $0.737279 | $0.736272 | $0.669085 | $0.669138 | $45,459.78 |
2026-04-22 | $0.678523 | $0.749221 | $0.678862 | $0.736945 | $39,947.57 |
2026-04-21 | $0.673507 | $0.686281 | $0.665071 | $0.678939 | $30,817.48 |
2026-04-20 | $0.674411 | $0.684098 | $0.634039 | $0.674268 | $49,951.46 |
2026-04-19 | $0.733616 | $0.736094 | $0.651412 | $0.664933 | $65,521.63 |
2026-04-18 | -- | $0.784384 | $0.678669 | -- | -- |
2026-04-17 | $0.553138 | $0.710468 | $0.553869 | $0.705161 | $91,231.90 |
2026-04-16 | $0.497262 | $0.560014 | $0.490069 | $0.551338 | $58,468.85 |
2026-04-15 | $0.502856 | $0.502738 | $0.485568 | $0.496903 | $22,791.64 |
2026-04-14 | $0.458464 | $0.507413 | $0.454814 | $0.502679 | $45,594.26 |
2026-04-13 | $0.457871 | $0.466485 | $0.443147 | $0.456394 | $31,567.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



