Bald(BALD)今天
$0.012888
1年前
$0.011104
2年前
$0.026599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013116 | $0.013161 | $0.012815 | $0.012879 | $189.0908 |
2026-05-01 | $0.012897 | $0.013184 | $0.012685 | $0.013149 | $8.740642 |
2026-04-30 | -- | $0.013306 | $0.012772 | -- | -- |
2026-04-29 | -- | $0.013306 | $0.012772 | -- | -- |
2026-04-28 | $0.012702 | $0.012981 | $0.012671 | $0.012973 | $1.033936 |
2026-04-27 | $0.013093 | $0.013602 | $0.012672 | $0.012678 | $505.3513 |
2026-04-26 | $0.012893 | $0.013280 | $0.012881 | $0.013106 | $58.99378 |
2026-04-25 | $0.012958 | $0.012983 | $0.012881 | $0.012881 | $5.021596 |
2026-04-24 | $0.013011 | $0.013276 | $0.012786 | $0.012965 | $10.34313 |
2026-04-23 | $0.013449 | $0.013697 | $0.012888 | $0.013009 | $205.7599 |
2026-04-22 | $0.012877 | $0.013621 | $0.012805 | $0.013415 | $56.05449 |
2026-04-21 | $0.012882 | $0.013091 | $0.012814 | $0.012889 | $24.29506 |
2026-04-20 | $0.012993 | $0.012970 | $0.012585 | $0.012917 | $35.12315 |
2026-04-19 | $0.013452 | $0.013516 | $0.012883 | $0.013005 | $532.3632 |
2026-04-18 | $0.013643 | $0.013743 | $0.013117 | $0.013475 | $12.90060 |
2026-04-17 | $0.013056 | $0.013690 | $0.012920 | $0.013645 | $1.523100 |
2026-04-16 | $0.013052 | $0.013314 | $0.012791 | $0.013077 | $37.93055 |
2026-04-15 | $0.013236 | $0.013240 | $0.012917 | $0.013032 | $4.083232 |
2026-04-14 | $0.012320 | $0.013466 | $0.012333 | $0.013214 | $1.151069 |
2026-04-13 | $0.012209 | $0.012662 | $0.012170 | $0.012341 | $4,338.074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bald(BALD)



