MiL.k(MLK)今天
$0.051421
1年前
$0.174762
2年前
$0.309337
3年前
$0.361179
4年前
$0.73564
5年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.051029 | $0.051437 | $0.050681 | $0.051242 | $903.877K |
2026-05-01 | $0.051424 | $0.051581 | $0.050681 | $0.051022 | $1.593M |
2026-04-30 | -- | $0.052854 | $0.052024 | -- | -- |
2026-04-29 | -- | $0.052854 | $0.052024 | -- | -- |
2026-04-28 | $0.052575 | $0.053791 | $0.052047 | $0.052120 | $1.719M |
2026-04-27 | $0.051998 | $0.055654 | $0.051981 | $0.052574 | $3.322M |
2026-04-26 | $0.052306 | $0.052642 | $0.051578 | $0.052020 | $1.659M |
2026-04-25 | $0.051832 | $0.052655 | $0.05173 | $0.052501 | $893.908K |
2026-04-24 | $0.051420 | $0.05202 | $0.050983 | $0.052016 | $4.977M |
2026-04-23 | $0.052212 | $0.052601 | $0.0509 | $0.051430 | $1.476M |
2026-04-22 | $0.051619 | $0.052662 | $0.050686 | $0.052220 | $2.987M |
2026-04-21 | $0.051655 | $0.052233 | $0.05117 | $0.051533 | $2.962M |
2026-04-20 | $0.052190 | $0.052243 | $0.051005 | $0.051653 | $3.728M |
2026-04-19 | $0.052351 | $0.053901 | $0.05185 | $0.052202 | $2.778M |
2026-04-18 | $0.054159 | $0.054997 | $0.052284 | $0.053022 | $1.310M |
2026-04-17 | $0.051948 | $0.054456 | $0.051634 | $0.053910 | $2.679M |
2026-04-16 | $0.051088 | $0.052976 | $0.050862 | $0.051946 | $2.083M |
2026-04-15 | $0.051613 | $0.052983 | $0.050407 | $0.051080 | $1.846M |
2026-04-14 | $0.050869 | $0.053441 | $0.050220 | $0.051608 | $4.433M |
2026-04-13 | $0.050551 | $0.051289 | $0.049754 | $0.050951 | $2.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MiL.k(MLK)



