Stohn Coin(SOH)今天
$0.007241
1年前
$0.006134
2年前
$0.015938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.006060 | $0.007933 | $0.005851 | $0.007328 | $10,537.23 |
2026-05-02 | $0.005758 | $0.006439 | $0.005751 | $0.006062 | $7,307.367 |
2026-05-01 | $0.006091 | $0.006086 | $0.005758 | $0.005758 | $6,318.873 |
2026-04-30 | -- | $0.006048 | $0.005872 | -- | -- |
2026-04-29 | -- | $0.006048 | $0.005872 | -- | -- |
2026-04-28 | $0.006136 | $0.006183 | $0.005933 | $0.005947 | $6,272.527 |
2026-04-27 | $0.006646 | $0.006699 | $0.006107 | $0.006136 | $6,227.480 |
2026-04-26 | $0.006773 | $0.006775 | $0.006636 | $0.006644 | $6,373.956 |
2026-04-25 | $0.007089 | $0.007424 | $0.006346 | $0.006766 | $6,641.022 |
2026-04-24 | $0.007404 | $0.007406 | $0.007013 | $0.007089 | $6,460.065 |
2026-04-23 | $0.006583 | $0.008342 | $0.006560 | $0.007404 | $8,219.790 |
2026-04-22 | $0.006605 | $0.007020 | $0.006472 | $0.006582 | $6,504.499 |
2026-04-21 | $0.006712 | $0.006908 | $0.006599 | $0.006605 | $6,589.756 |
2026-04-20 | $0.005790 | $0.007485 | $0.005678 | $0.006712 | $7,975.430 |
2026-04-19 | $0.005921 | $0.005920 | $0.005781 | $0.005790 | $6,429.713 |
2026-04-18 | -- | $0.006028 | $0.005910 | -- | -- |
2026-04-17 | $0.005813 | $0.006022 | $0.005639 | $0.006014 | $7,423.424 |
2026-04-16 | $0.005859 | $0.005871 | $0.005772 | $0.005819 | $7,063.460 |
2026-04-15 | $0.005833 | $0.005885 | $0.005772 | $0.005859 | $7,122.568 |
2026-04-14 | $0.006628 | $0.006653 | $0.005344 | $0.005833 | $8,618.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stohn Coin(SOH)



