BAD Coin [OLD](BADAI)今天
$0.000028
1年前
$0.000247
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000028 | $0.000028 | -- | -- |
2026-05-01 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2026-04-27 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-26 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $33.21940 |
2026-04-25 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $34.26453 |
2026-04-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.680818 |
2026-04-23 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.823531 |
2026-04-22 | -- | $0.000030 | $0.000028 | -- | -- |
2026-04-21 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-20 | -- | $0.000027 | $0.000027 | -- | -- |
2026-04-19 | $0.000029 | $0.000029 | $0.000027 | -- | -- |
2026-04-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $660.8882 |
2026-04-17 | -- | $0.000032 | $0.000031 | $0.000031 | $332.6311 |
2026-04-16 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2026-04-15 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2026-04-14 | -- | $0.000032 | $0.000031 | $0.000032 | $61.45168 |
2026-04-13 | -- | $0.000031 | $0.000031 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BAD Coin [OLD](BADAI)



