HEX(HEX)今天
$0.000598
1年前
$0.002180
2年前
$0.001902
3年前
$0.050213
4年前
$0.020084
5年前
$0.004773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000590 | $0.000602 | $0.000576 | $0.000593 | $62,488.03 |
2026-04-30 | -- | $0.000627 | $0.000570 | -- | -- |
2026-04-29 | -- | $0.000627 | $0.000570 | -- | -- |
2026-04-28 | $0.000585 | $0.000617 | $0.000593 | $0.000617 | $63,741.84 |
2026-04-27 | $0.000614 | $0.000644 | $0.000585 | $0.000585 | $84,402.70 |
2026-04-26 | $0.000610 | $0.000641 | $0.000599 | $0.000618 | $31,668.44 |
2026-04-25 | $0.000610 | $0.000636 | $0.000608 | $0.000617 | $133.154K |
2026-04-24 | $0.000676 | $0.000688 | $0.000601 | $0.000609 | $176.190K |
2026-04-23 | $0.000768 | $0.000763 | $0.000668 | $0.000675 | $90,790.64 |
2026-04-22 | $0.000675 | $0.000778 | $0.000640 | $0.000768 | $252.148K |
2026-04-21 | $0.000687 | $0.000716 | $0.000671 | $0.000675 | $30,400.29 |
2026-04-20 | $0.000685 | $0.000707 | $0.000638 | $0.000687 | $40,399.60 |
2026-04-19 | $0.000723 | $0.000729 | $0.000674 | $0.000685 | $76,458.88 |
2026-04-18 | $0.000803 | $0.000818 | $0.000713 | $0.000723 | $141.226K |
2026-04-17 | $0.000741 | $0.000815 | $0.000722 | $0.000803 | $108.875K |
2026-04-16 | $0.000698 | $0.000761 | $0.000694 | $0.000742 | $106.958K |
2026-04-15 | $0.000682 | $0.000715 | $0.000651 | $0.000698 | $95,760.30 |
2026-04-14 | $0.000619 | $0.000682 | $0.000603 | $0.000681 | $103.250K |
2026-04-13 | $0.000587 | $0.000633 | $0.000580 | $0.000619 | $53,269.46 |
2026-04-12 | $0.000617 | $0.000644 | $0.000585 | $0.000587 | $94,048.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEX(HEX)



